The closing price for gold (XAU) on April 18, 2008 was $916.40. It was down 2.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 18 2008 | $939.30 | $946.80 | $904.75 | $916.40 | 4,461 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.