The closing price for gold (XAU) on January 31, 2024 was $2,039.98. It was up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2024 23:00 | $2,040.41 | $2,041.40 | $2,039.58 | $2,039.98 |
January 31 2024 21:00 | $2,034.88 | $2,040.21 | $2,033.46 | $2,039.32 |
January 31 2024 20:00 | $2,045.03 | $2,046.02 | $2,031.04 | $2,034.22 |
January 31 2024 19:00 | $2,046.41 | $2,050.80 | $2,039.79 | $2,045.03 |
January 31 2024 18:00 | $2,049.60 | $2,049.86 | $2,045.89 | $2,046.73 |
January 31 2024 17:00 | $2,049.94 | $2,051.10 | $2,049.38 | $2,049.69 |
January 31 2024 16:00 | $2,052.44 | $2,053.68 | $2,047.56 | $2,050.05 |
January 31 2024 15:00 | $2,051.65 | $2,056.03 | $2,050.53 | $2,052.35 |
January 31 2024 14:00 | $2,042.03 | $2,055.30 | $2,040.82 | $2,051.40 |
January 31 2024 13:00 | $2,038.55 | $2,043.23 | $2,036.12 | $2,042.04 |
January 31 2024 12:00 | $2,037.38 | $2,039.65 | $2,037.12 | $2,038.51 |
January 31 2024 11:00 | $2,037.04 | $2,038.98 | $2,036.98 | $2,037.36 |
January 31 2024 10:00 | $2,038.29 | $2,038.60 | $2,036.63 | $2,037.03 |
January 31 2024 09:00 | $2,039.14 | $2,039.87 | $2,037.96 | $2,038.29 |
January 31 2024 08:00 | $2,036.70 | $2,040.47 | $2,036.27 | $2,039.18 |
January 31 2024 07:00 | $2,034.41 | $2,038.65 | $2,034.02 | $2,036.71 |
January 31 2024 06:00 | $2,035.26 | $2,035.90 | $2,033.68 | $2,034.40 |
January 31 2024 05:00 | $2,034.60 | $2,035.22 | $2,033.38 | $2,035.15 |
January 31 2024 04:00 | $2,033.93 | $2,034.91 | $2,033.32 | $2,034.63 |
January 31 2024 03:00 | $2,033.62 | $2,034.27 | $2,033.12 | $2,033.98 |
January 31 2024 02:00 | $2,034.69 | $2,034.92 | $2,032.93 | $2,033.74 |
January 31 2024 01:00 | $2,036.14 | $2,037.27 | $2,034.60 | $2,034.71 |
January 31 2024 00:00 | $2,036.56 | $2,038.68 | $2,035.89 | $2,036.18 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
