The closing price for gold (XAU) on August 1, 2024 was $2,445.88.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 01 2024 23:00 | $2,445.11 | $2,446.64 | $2,444.20 | $2,445.88 |
August 01 2024 22:00 | $2,446.51 | $2,447.21 | $2,443.82 | $2,445.26 |
August 01 2024 20:00 | $2,443.22 | $2,447.57 | $2,441.90 | $2,446.40 |
August 01 2024 19:00 | $2,439.69 | $2,444.12 | $2,438.40 | $2,443.40 |
August 01 2024 18:00 | $2,439.35 | $2,441.06 | $2,435.02 | $2,439.60 |
August 01 2024 17:00 | $2,444.56 | $2,444.78 | $2,435.90 | $2,439.44 |
August 01 2024 16:00 | $2,445.40 | $2,448.81 | $2,443.56 | $2,444.60 |
August 01 2024 15:00 | $2,448.78 | $2,451.74 | $2,442.23 | $2,445.11 |
August 01 2024 14:00 | $2,456.82 | $2,462.27 | $2,443.44 | $2,448.73 |
August 01 2024 13:00 | $2,450.52 | $2,457.40 | $2,448.70 | $2,453.72 |
August 01 2024 12:00 | $2,440.89 | $2,454.82 | $2,440.47 | $2,450.77 |
August 01 2024 11:00 | $2,435.84 | $2,443.03 | $2,435.10 | $2,440.88 |
August 01 2024 10:00 | $2,433.05 | $2,436.73 | $2,432.06 | $2,435.15 |
August 01 2024 09:00 | $2,433.88 | $2,435.11 | $2,430.36 | $2,433.09 |
August 01 2024 08:00 | $2,440.35 | $2,442.41 | $2,433.30 | $2,433.90 |
August 01 2024 07:00 | $2,444.56 | $2,444.95 | $2,440.05 | $2,440.36 |
August 01 2024 06:00 | $2,446.94 | $2,448.93 | $2,444.14 | $2,444.81 |
August 01 2024 05:00 | $2,444.27 | $2,448.01 | $2,443.69 | $2,447.06 |
August 01 2024 04:00 | $2,442.86 | $2,446.89 | $2,442.56 | $2,444.30 |
August 01 2024 03:00 | $2,441.49 | $2,444.57 | $2,439.47 | $2,442.76 |
August 01 2024 02:00 | $2,451.27 | $2,451.44 | $2,437.45 | $2,441.34 |
August 01 2024 01:00 | $2,447.60 | $2,458.41 | $2,446.16 | $2,451.51 |
August 01 2024 00:00 | $2,445.77 | $2,449.45 | $2,445.38 | $2,447.60 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
