gold price between 1970-1980

The closing price for gold (XAU) between 1970 and 1980 was $586, on December 31, 1980. It was up 13.7% in that time.

DATE OPEN HIGH LOW CLOSE
December 1980
$635.30
$635.30
$558.00
$586.00
November 1980
$640.50
$652.00
$596.00
$623.00
October 1980
$682.00
$690.00
$629.00
$629.00
September 1980
$631.25
$711.00
$631.25
$666.75
August 1980
$622.00
$645.25
$605.00
$631.25
July 1980
$660.00
$687.50
$606.00
$614.25
June 1980
$561.50
$653.50
$552.50
$653.50
May 1980
$490.00
$535.50
$490.00
$535.50
April 1980
$509.50
$554.00
$485.75
$518.00
March 1980
$663.75
$663.75
$481.50
$495.00
February 1980
$676.50
$710.50
$616.50
$637.00
January 1980
$512.00
$835.00
$512.00
$653.00
December 1979
$515.50
$515.50
$512.00
$512.00
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.