The closing price for gold (XAU) on February 20, 2025 was $2,941.67. It was up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 20 2025 23:00 | $2,938.90 | $2,943.33 | $2,938.67 | $2,941.67 |
February 20 2025 21:00 | $2,937.93 | $2,940.31 | $2,937.52 | $2,939.66 |
February 20 2025 20:00 | $2,938.02 | $2,938.83 | $2,935.59 | $2,938.06 |
February 20 2025 19:00 | $2,941.85 | $2,941.85 | $2,933.64 | $2,937.98 |
February 20 2025 18:00 | $2,940.37 | $2,942.52 | $2,937.54 | $2,941.85 |
February 20 2025 17:00 | $2,942.93 | $2,947.06 | $2,940.25 | $2,940.56 |
February 20 2025 16:00 | $2,939.04 | $2,945.68 | $2,936.02 | $2,943.12 |
February 20 2025 15:00 | $2,935.27 | $2,939.64 | $2,931.91 | $2,938.52 |
February 20 2025 14:00 | $2,933.66 | $2,939.98 | $2,924.40 | $2,934.89 |
February 20 2025 13:00 | $2,945.48 | $2,947.71 | $2,933.96 | $2,934.02 |
February 20 2025 12:00 | $2,948.94 | $2,950.90 | $2,938.92 | $2,945.56 |
February 20 2025 11:00 | $2,952.37 | $2,952.93 | $2,947.34 | $2,948.88 |
February 20 2025 10:00 | $2,951.48 | $2,954.89 | $2,949.27 | $2,952.31 |
February 20 2025 09:00 | $2,954.60 | $2,954.88 | $2,950.04 | $2,951.73 |
February 20 2025 08:00 | $2,949.43 | $2,954.84 | $2,949.04 | $2,954.58 |
February 20 2025 07:00 | $2,947.72 | $2,954.23 | $2,946.54 | $2,948.97 |
February 20 2025 06:00 | $2,946.92 | $2,949.04 | $2,944.05 | $2,947.82 |
February 20 2025 05:00 | $2,940.20 | $2,946.99 | $2,939.40 | $2,946.81 |
February 20 2025 04:00 | $2,942.06 | $2,942.69 | $2,939.54 | $2,940.02 |
February 20 2025 03:00 | $2,941.08 | $2,944.18 | $2,940.68 | $2,942.06 |
February 20 2025 02:00 | $2,937.05 | $2,941.68 | $2,934.00 | $2,940.95 |
February 20 2025 01:00 | $2,940.89 | $2,942.44 | $2,934.85 | $2,937.06 |
February 20 2025 00:00 | $2,935.65 | $2,941.29 | $2,935.65 | $2,940.96 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.