The closing price for gold (XAU) on February 12, 2021 was $1,824.62. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 12 2021 21:00 | $1,821.40 | $1,824.89 | $1,821.10 | $1,824.62 |
February 12 2021 20:00 | $1,819.38 | $1,821.53 | $1,817.47 | $1,821.45 |
February 12 2021 19:00 | $1,822.45 | $1,823.17 | $1,818.46 | $1,819.40 |
February 12 2021 18:00 | $1,819.65 | $1,824.29 | $1,819.09 | $1,822.45 |
February 12 2021 17:00 | $1,824.51 | $1,825.16 | $1,819.26 | $1,819.56 |
February 12 2021 16:00 | $1,828.70 | $1,829.49 | $1,824.12 | $1,824.32 |
February 12 2021 15:00 | $1,814.70 | $1,830.61 | $1,814.24 | $1,828.29 |
February 12 2021 14:00 | $1,815.70 | $1,820.69 | $1,812.38 | $1,814.88 |
February 12 2021 13:00 | $1,818.10 | $1,819.19 | $1,810.72 | $1,815.67 |
February 12 2021 12:00 | $1,818.86 | $1,819.46 | $1,815.53 | $1,818.11 |
February 12 2021 11:00 | $1,820.70 | $1,820.82 | $1,817.64 | $1,818.83 |
February 12 2021 10:00 | $1,817.88 | $1,821.97 | $1,815.55 | $1,820.76 |
February 12 2021 09:00 | $1,817.11 | $1,819.37 | $1,815.90 | $1,817.96 |
February 12 2021 08:00 | $1,817.47 | $1,817.89 | $1,812.67 | $1,817.12 |
February 12 2021 07:00 | $1,819.19 | $1,820.85 | $1,816.58 | $1,817.48 |
February 12 2021 06:00 | $1,824.04 | $1,824.08 | $1,819.23 | $1,819.23 |
February 12 2021 05:00 | $1,822.65 | $1,824.37 | $1,821.74 | $1,824.02 |
February 12 2021 04:00 | $1,822.05 | $1,823.61 | $1,821.70 | $1,822.64 |
February 12 2021 03:00 | $1,819.87 | $1,822.77 | $1,819.70 | $1,822.03 |
February 12 2021 02:00 | $1,823.60 | $1,823.60 | $1,819.51 | $1,819.80 |
February 12 2021 01:00 | $1,824.12 | $1,825.39 | $1,821.89 | $1,823.56 |
February 12 2021 00:00 | $1,826.76 | $1,827.97 | $1,823.87 | $1,824.15 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
