Sorry, I couldn't find pricing data for that day. The closing price for gold (XAU) on February 24, 2023 was $1,811.04. It was down 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 24 2023 19:00 | $1,810.24 | $1,811.49 | $1,809.78 | $1,811.04 |
February 24 2023 18:00 | $1,810.09 | $1,811.28 | $1,809.05 | $1,809.96 |
February 24 2023 17:00 | $1,812.47 | $1,812.67 | $1,809.47 | $1,809.99 |
February 24 2023 16:00 | $1,810.83 | $1,814.12 | $1,809.62 | $1,812.43 |
February 24 2023 15:00 | $1,813.26 | $1,815.11 | $1,809.69 | $1,810.56 |
February 24 2023 14:00 | $1,815.88 | $1,815.88 | $1,809.15 | $1,813.08 |
February 24 2023 13:00 | $1,816.99 | $1,818.19 | $1,811.80 | $1,815.67 |
February 24 2023 12:00 | $1,819.13 | $1,819.13 | $1,815.38 | $1,817.22 |
February 24 2023 11:00 | $1,822.44 | $1,823.14 | $1,817.46 | $1,819.20 |
February 24 2023 10:00 | $1,821.66 | $1,824.18 | $1,821.14 | $1,822.34 |
February 24 2023 09:00 | $1,822.99 | $1,825.54 | $1,821.66 | $1,821.72 |
February 24 2023 08:00 | $1,821.88 | $1,825.62 | $1,819.87 | $1,822.90 |
February 24 2023 07:00 | $1,823.79 | $1,826.40 | $1,821.85 | $1,822.12 |
February 24 2023 06:00 | $1,824.76 | $1,825.90 | $1,823.38 | $1,824.17 |
February 24 2023 05:00 | $1,825.64 | $1,825.81 | $1,824.17 | $1,824.70 |
February 24 2023 04:00 | $1,825.82 | $1,826.47 | $1,824.88 | $1,825.61 |
February 24 2023 03:00 | $1,824.99 | $1,827.59 | $1,824.95 | $1,825.78 |
February 24 2023 02:00 | $1,826.10 | $1,827.89 | $1,824.44 | $1,824.96 |
February 24 2023 01:00 | $1,826.20 | $1,827.17 | $1,824.26 | $1,826.18 |
February 24 2023 00:00 | $1,823.29 | $1,826.66 | $1,823.16 | $1,826.44 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
