The closing price for gold (XAU) on July 18, 2008 was $955.30. It was down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 18 2008 | $957.30 | $965.10 | $950.50 | $955.30 | 1,532 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.