The closing price for gold (XAU) on July 27, 2023 was $1,947.51. It was down 1.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 27 2023 23:00 | $1,947.06 | $1,948.12 | $1,945.51 | $1,947.51 |
July 27 2023 22:00 | $1,946.40 | $1,947.70 | $1,946.34 | $1,946.95 |
July 27 2023 20:00 | $1,944.03 | $1,945.63 | $1,943.57 | $1,945.62 |
July 27 2023 19:00 | $1,945.53 | $1,947.53 | $1,943.80 | $1,944.26 |
July 27 2023 18:00 | $1,948.84 | $1,948.88 | $1,944.06 | $1,945.46 |
July 27 2023 17:00 | $1,944.37 | $1,949.63 | $1,943.43 | $1,948.84 |
July 27 2023 16:00 | $1,946.93 | $1,947.54 | $1,942.64 | $1,944.35 |
July 27 2023 15:00 | $1,944.70 | $1,947.43 | $1,943.91 | $1,947.01 |
July 27 2023 14:00 | $1,945.43 | $1,947.86 | $1,942.74 | $1,944.69 |
July 27 2023 13:00 | $1,960.22 | $1,960.37 | $1,943.46 | $1,945.43 |
July 27 2023 12:00 | $1,979.06 | $1,979.14 | $1,958.01 | $1,960.37 |
July 27 2023 11:00 | $1,976.33 | $1,979.12 | $1,975.65 | $1,979.08 |
July 27 2023 10:00 | $1,975.43 | $1,976.94 | $1,975.03 | $1,976.30 |
July 27 2023 09:00 | $1,975.94 | $1,978.17 | $1,973.69 | $1,975.41 |
July 27 2023 08:00 | $1,979.95 | $1,981.13 | $1,975.87 | $1,975.92 |
July 27 2023 07:00 | $1,974.83 | $1,982.15 | $1,974.35 | $1,980.01 |
July 27 2023 06:00 | $1,975.82 | $1,977.42 | $1,974.14 | $1,974.99 |
July 27 2023 05:00 | $1,976.82 | $1,976.90 | $1,975.15 | $1,975.74 |
July 27 2023 04:00 | $1,978.08 | $1,978.85 | $1,976.63 | $1,976.88 |
July 27 2023 03:00 | $1,979.26 | $1,979.65 | $1,976.83 | $1,978.07 |
July 27 2023 02:00 | $1,977.85 | $1,982.12 | $1,977.85 | $1,979.24 |
July 27 2023 01:00 | $1,972.33 | $1,978.11 | $1,972.33 | $1,977.91 |
July 27 2023 00:00 | $1,972.09 | $1,973.01 | $1,971.24 | $1,972.49 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
