The closing price for gold (XAU) on March 18, 2008 was $981.90. It was down 2.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 18 2008 | $1,003.90 | $1,012.70 | $978.20 | $981.90 | 360 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.