The closing price for gold (XAU) on September 14, 2023 was $1,909.88.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 14 2023 23:00 | $1,910.44 | $1,911.18 | $1,909.87 | $1,909.88 |
September 14 2023 22:00 | $1,910.74 | $1,911.07 | $1,910.28 | $1,910.45 |
September 14 2023 20:00 | $1,909.44 | $1,910.74 | $1,909.24 | $1,910.63 |
September 14 2023 19:00 | $1,908.35 | $1,909.56 | $1,908.28 | $1,909.56 |
September 14 2023 18:00 | $1,908.79 | $1,909.59 | $1,908.12 | $1,908.28 |
September 14 2023 17:00 | $1,910.31 | $1,911.49 | $1,908.43 | $1,908.80 |
September 14 2023 16:00 | $1,908.08 | $1,912.12 | $1,908.04 | $1,910.28 |
September 14 2023 15:00 | $1,908.41 | $1,911.41 | $1,905.85 | $1,908.08 |
September 14 2023 14:00 | $1,903.14 | $1,910.54 | $1,901.01 | $1,908.49 |
September 14 2023 13:00 | $1,904.45 | $1,907.62 | $1,902.01 | $1,903.21 |
September 14 2023 12:00 | $1,907.54 | $1,910.38 | $1,901.24 | $1,904.49 |
September 14 2023 11:00 | $1,909.11 | $1,909.17 | $1,907.19 | $1,907.51 |
September 14 2023 10:00 | $1,906.30 | $1,909.17 | $1,906.22 | $1,909.09 |
September 14 2023 09:00 | $1,907.35 | $1,907.59 | $1,906.14 | $1,906.33 |
September 14 2023 08:00 | $1,905.78 | $1,907.41 | $1,905.59 | $1,907.36 |
September 14 2023 07:00 | $1,907.42 | $1,907.57 | $1,905.24 | $1,905.92 |
September 14 2023 06:00 | $1,908.12 | $1,908.69 | $1,907.05 | $1,907.40 |
September 14 2023 05:00 | $1,909.51 | $1,911.12 | $1,907.80 | $1,908.08 |
September 14 2023 04:00 | $1,909.74 | $1,910.72 | $1,909.24 | $1,909.45 |
September 14 2023 03:00 | $1,910.05 | $1,910.74 | $1,908.85 | $1,909.76 |
September 14 2023 02:00 | $1,911.21 | $1,911.40 | $1,908.90 | $1,909.99 |
September 14 2023 01:00 | $1,912.72 | $1,912.97 | $1,910.68 | $1,911.21 |
September 14 2023 00:00 | $1,909.24 | $1,912.86 | $1,909.01 | $1,912.68 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
