The closing price for gold (XAU) on April 10, 2024 was $2,335.62. It was down 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 10 2024 23:00 | $2,336.06 | $2,337.35 | $2,334.36 | $2,335.62 |
April 10 2024 22:00 | $2,333.88 | $2,336.90 | $2,333.59 | $2,336.07 |
April 10 2024 20:00 | $2,329.57 | $2,333.73 | $2,329.57 | $2,333.73 |
April 10 2024 19:00 | $2,327.98 | $2,330.90 | $2,327.27 | $2,329.94 |
April 10 2024 18:00 | $2,338.59 | $2,340.90 | $2,326.34 | $2,327.36 |
April 10 2024 17:00 | $2,337.34 | $2,344.90 | $2,326.11 | $2,338.61 |
April 10 2024 16:00 | $2,337.23 | $2,340.84 | $2,336.02 | $2,337.27 |
April 10 2024 15:00 | $2,346.31 | $2,347.73 | $2,330.26 | $2,337.15 |
April 10 2024 14:00 | $2,334.06 | $2,352.43 | $2,332.30 | $2,346.12 |
April 10 2024 13:00 | $2,338.47 | $2,339.39 | $2,319.44 | $2,333.98 |
April 10 2024 12:00 | $2,347.06 | $2,350.78 | $2,327.94 | $2,338.40 |
April 10 2024 11:00 | $2,347.52 | $2,349.44 | $2,344.84 | $2,347.14 |
April 10 2024 10:00 | $2,347.70 | $2,350.23 | $2,345.31 | $2,347.57 |
April 10 2024 09:00 | $2,354.65 | $2,354.90 | $2,345.01 | $2,348.26 |
April 10 2024 08:00 | $2,353.44 | $2,355.95 | $2,352.44 | $2,354.64 |
April 10 2024 07:00 | $2,356.23 | $2,357.77 | $2,352.59 | $2,353.09 |
April 10 2024 06:00 | $2,357.52 | $2,360.01 | $2,354.02 | $2,355.06 |
April 10 2024 05:00 | $2,356.27 | $2,360.10 | $2,355.88 | $2,357.52 |
April 10 2024 04:00 | $2,351.40 | $2,356.80 | $2,351.01 | $2,356.31 |
April 10 2024 03:00 | $2,352.19 | $2,353.62 | $2,350.82 | $2,351.51 |
April 10 2024 02:00 | $2,349.56 | $2,354.36 | $2,349.06 | $2,352.11 |
April 10 2024 01:00 | $2,351.77 | $2,351.94 | $2,344.82 | $2,349.49 |
April 10 2024 00:00 | $2,354.90 | $2,355.64 | $2,351.06 | $2,351.72 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
