gold price per ounce april 10, 2024

The closing price for gold (XAU) on April 10, 2024 was $2,335.62. It was down 0.8% for the day.

DATE OPEN HIGH LOW CLOSE
April 10 2024 23:00
$2,336.06
$2,337.35
$2,334.36
$2,335.62
April 10 2024 22:00
$2,333.88
$2,336.90
$2,333.59
$2,336.07
April 10 2024 20:00
$2,329.57
$2,333.73
$2,329.57
$2,333.73
April 10 2024 19:00
$2,327.98
$2,330.90
$2,327.27
$2,329.94
April 10 2024 18:00
$2,338.59
$2,340.90
$2,326.34
$2,327.36
April 10 2024 17:00
$2,337.34
$2,344.90
$2,326.11
$2,338.61
April 10 2024 16:00
$2,337.23
$2,340.84
$2,336.02
$2,337.27
April 10 2024 15:00
$2,346.31
$2,347.73
$2,330.26
$2,337.15
April 10 2024 14:00
$2,334.06
$2,352.43
$2,332.30
$2,346.12
April 10 2024 13:00
$2,338.47
$2,339.39
$2,319.44
$2,333.98
April 10 2024 12:00
$2,347.06
$2,350.78
$2,327.94
$2,338.40
April 10 2024 11:00
$2,347.52
$2,349.44
$2,344.84
$2,347.14
April 10 2024 10:00
$2,347.70
$2,350.23
$2,345.31
$2,347.57
April 10 2024 09:00
$2,354.65
$2,354.90
$2,345.01
$2,348.26
April 10 2024 08:00
$2,353.44
$2,355.95
$2,352.44
$2,354.64
April 10 2024 07:00
$2,356.23
$2,357.77
$2,352.59
$2,353.09
April 10 2024 06:00
$2,357.52
$2,360.01
$2,354.02
$2,355.06
April 10 2024 05:00
$2,356.27
$2,360.10
$2,355.88
$2,357.52
April 10 2024 04:00
$2,351.40
$2,356.80
$2,351.01
$2,356.31
April 10 2024 03:00
$2,352.19
$2,353.62
$2,350.82
$2,351.51
April 10 2024 02:00
$2,349.56
$2,354.36
$2,349.06
$2,352.11
April 10 2024 01:00
$2,351.77
$2,351.94
$2,344.82
$2,349.49
April 10 2024 00:00
$2,354.90
$2,355.64
$2,351.06
$2,351.72
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.