The closing price for gold (XAU) on June 22, 2023 was $1,914.49. It was down 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 22 2023 23:00 | $1,913.76 | $1,915.04 | $1,913.40 | $1,914.49 |
June 22 2023 22:00 | $1,914.10 | $1,914.41 | $1,913.42 | $1,913.75 |
June 22 2023 20:00 | $1,913.93 | $1,914.58 | $1,912.49 | $1,913.80 |
June 22 2023 19:00 | $1,915.22 | $1,915.97 | $1,913.69 | $1,913.93 |
June 22 2023 18:00 | $1,916.62 | $1,916.62 | $1,913.90 | $1,915.20 |
June 22 2023 17:00 | $1,915.59 | $1,916.83 | $1,913.33 | $1,916.65 |
June 22 2023 16:00 | $1,913.56 | $1,917.84 | $1,913.12 | $1,915.49 |
June 22 2023 15:00 | $1,915.15 | $1,919.06 | $1,912.88 | $1,913.59 |
June 22 2023 14:00 | $1,922.24 | $1,922.68 | $1,915.01 | $1,915.36 |
June 22 2023 13:00 | $1,923.53 | $1,927.41 | $1,919.05 | $1,922.22 |
June 22 2023 12:00 | $1,927.36 | $1,931.01 | $1,923.55 | $1,923.58 |
June 22 2023 11:00 | $1,928.71 | $1,929.81 | $1,925.30 | $1,927.37 |
June 22 2023 10:00 | $1,928.74 | $1,929.42 | $1,926.76 | $1,928.69 |
June 22 2023 09:00 | $1,927.40 | $1,929.51 | $1,926.30 | $1,928.74 |
June 22 2023 08:00 | $1,929.89 | $1,931.46 | $1,924.97 | $1,927.41 |
June 22 2023 07:00 | $1,928.26 | $1,930.88 | $1,927.11 | $1,929.99 |
June 22 2023 06:00 | $1,930.56 | $1,931.49 | $1,927.81 | $1,928.16 |
June 22 2023 05:00 | $1,929.85 | $1,930.76 | $1,928.01 | $1,930.51 |
June 22 2023 04:00 | $1,932.63 | $1,933.19 | $1,929.84 | $1,929.87 |
June 22 2023 03:00 | $1,933.40 | $1,934.36 | $1,932.29 | $1,932.69 |
June 22 2023 02:00 | $1,933.19 | $1,933.79 | $1,932.06 | $1,933.39 |
June 22 2023 01:00 | $1,932.31 | $1,934.24 | $1,931.55 | $1,933.24 |
June 22 2023 00:00 | $1,933.96 | $1,934.07 | $1,932.39 | $1,932.39 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
