The closing price for gold (XAU) in June 2025 was $3,303.69, on June 30.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2025 | $3,272.65 | $3,309.58 | $3,247.86 | $3,303.69 |
June 29 2025 | $3,272.63 | $3,274.19 | $3,247.50 | $3,263.94 |
June 27 2025 | $3,328.06 | $3,328.88 | $3,255.72 | $3,274.25 |
June 26 2025 | $3,332.47 | $3,350.47 | $3,310.01 | $3,328.06 |
June 25 2025 | $3,324.20 | $3,337.23 | $3,312.00 | $3,332.46 |
June 24 2025 | $3,368.79 | $3,371.01 | $3,295.38 | $3,324.20 |
June 23 2025 | $3,367.17 | $3,399.25 | $3,347.25 | $3,368.88 |
June 22 2025 | $3,384.09 | $3,388.96 | $3,371.69 | $3,372.81 |
June 20 2025 | $3,370.82 | $3,374.63 | $3,340.38 | $3,368.23 |
June 19 2025 | $3,369.08 | $3,388.07 | $3,347.59 | $3,370.75 |
June 18 2025 | $3,390.40 | $3,400.05 | $3,362.54 | $3,369.09 |
June 17 2025 | $3,383.20 | $3,403.39 | $3,366.25 | $3,388.74 |
June 16 2025 | $3,431.54 | $3,451.62 | $3,382.40 | $3,383.20 |
June 15 2025 | $3,440.98 | $3,451.27 | $3,438.79 | $3,444.26 |
June 13 2025 | $3,385.30 | $3,447.02 | $3,379.79 | $3,432.64 |
June 12 2025 | $3,357.24 | $3,399.16 | $3,338.64 | $3,385.29 |
June 11 2025 | $3,322.52 | $3,360.82 | $3,315.23 | $3,353.84 |
June 10 2025 | $3,328.58 | $3,349.28 | $3,301.92 | $3,323.02 |
June 09 2025 | $3,311.51 | $3,338.43 | $3,293.70 | $3,328.33 |
June 08 2025 | $3,318.17 | $3,321.24 | $3,309.53 | $3,318.10 |
June 06 2025 | $3,354.26 | $3,375.74 | $3,306.87 | $3,310.17 |
June 05 2025 | $3,376.55 | $3,403.55 | $3,339.20 | $3,354.16 |
June 04 2025 | $3,352.56 | $3,384.84 | $3,343.76 | $3,376.54 |
June 03 2025 | $3,379.99 | $3,392.53 | $3,333.08 | $3,352.25 |
June 02 2025 | $3,289.80 | $3,383.24 | $3,289.41 | $3,380.21 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
