The closing price for gold (XAU) on March 31, 2024 was $2,245.91. It was up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2024 23:00 | $2,237.28 | $2,247.35 | $2,235.78 | $2,245.91 |
March 31 2024 22:00 | $2,239.95 | $2,243.23 | $2,236.09 | $2,236.99 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
