The closing price for gold (XAU) on May 10, 2023 was $2,031.57. It was down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 10 2023 23:00 | $2,030.88 | $2,032.19 | $2,030.81 | $2,031.57 |
May 10 2023 22:00 | $2,030.02 | $2,031.51 | $2,029.80 | $2,030.88 |
May 10 2023 20:00 | $2,031.01 | $2,031.64 | $2,029.22 | $2,030.29 |
May 10 2023 19:00 | $2,032.26 | $2,032.69 | $2,029.24 | $2,031.11 |
May 10 2023 18:00 | $2,030.97 | $2,034.17 | $2,030.66 | $2,032.30 |
May 10 2023 17:00 | $2,027.89 | $2,033.28 | $2,027.44 | $2,030.93 |
May 10 2023 16:00 | $2,025.05 | $2,028.88 | $2,024.64 | $2,027.86 |
May 10 2023 15:00 | $2,029.20 | $2,029.91 | $2,021.61 | $2,025.12 |
May 10 2023 14:00 | $2,038.03 | $2,038.12 | $2,028.38 | $2,029.26 |
May 10 2023 13:00 | $2,045.85 | $2,046.60 | $2,032.06 | $2,038.09 |
May 10 2023 12:00 | $2,029.39 | $2,048.12 | $2,025.14 | $2,045.49 |
May 10 2023 11:00 | $2,031.31 | $2,031.80 | $2,028.46 | $2,029.29 |
May 10 2023 10:00 | $2,029.13 | $2,032.15 | $2,029.10 | $2,031.32 |
May 10 2023 09:00 | $2,028.53 | $2,030.10 | $2,028.17 | $2,029.09 |
May 10 2023 08:00 | $2,031.71 | $2,031.88 | $2,026.37 | $2,028.57 |
May 10 2023 07:00 | $2,031.94 | $2,032.12 | $2,028.26 | $2,031.72 |
May 10 2023 06:00 | $2,029.01 | $2,032.79 | $2,027.53 | $2,032.12 |
May 10 2023 05:00 | $2,030.79 | $2,031.60 | $2,027.79 | $2,029.13 |
May 10 2023 04:00 | $2,031.78 | $2,031.80 | $2,029.85 | $2,030.82 |
May 10 2023 03:00 | $2,031.32 | $2,032.57 | $2,030.84 | $2,031.87 |
May 10 2023 02:00 | $2,032.79 | $2,033.62 | $2,030.56 | $2,031.36 |
May 10 2023 01:00 | $2,036.58 | $2,037.21 | $2,032.74 | $2,032.88 |
May 10 2023 00:00 | $2,036.35 | $2,038.21 | $2,035.05 | $2,036.55 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
