The closing price for gold (XAU) on May 11, 2021 was $1,835.56.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 11 2021 23:00 | $1,837.26 | $1,837.26 | $1,835.52 | $1,835.56 |
May 11 2021 22:00 | $1,837.37 | $1,837.78 | $1,836.11 | $1,837.27 |
May 11 2021 20:00 | $1,837.76 | $1,838.41 | $1,836.77 | $1,837.45 |
May 11 2021 19:00 | $1,835.67 | $1,838.18 | $1,835.17 | $1,837.83 |
May 11 2021 18:00 | $1,835.51 | $1,836.14 | $1,833.58 | $1,835.66 |
May 11 2021 17:00 | $1,835.19 | $1,835.98 | $1,833.87 | $1,835.41 |
May 11 2021 16:00 | $1,833.58 | $1,836.00 | $1,832.96 | $1,835.26 |
May 11 2021 15:00 | $1,829.84 | $1,833.67 | $1,828.08 | $1,833.47 |
May 11 2021 14:00 | $1,829.98 | $1,833.01 | $1,826.62 | $1,829.60 |
May 11 2021 13:00 | $1,826.56 | $1,830.15 | $1,818.24 | $1,829.78 |
May 11 2021 12:00 | $1,839.55 | $1,841.82 | $1,826.12 | $1,826.73 |
May 11 2021 11:00 | $1,839.49 | $1,841.85 | $1,839.16 | $1,839.56 |
May 11 2021 10:00 | $1,838.56 | $1,841.44 | $1,837.91 | $1,839.68 |
May 11 2021 09:00 | $1,836.16 | $1,838.77 | $1,834.39 | $1,838.60 |
May 11 2021 08:00 | $1,835.28 | $1,837.36 | $1,834.35 | $1,836.24 |
May 11 2021 07:00 | $1,833.97 | $1,835.82 | $1,832.83 | $1,835.22 |
May 11 2021 06:00 | $1,837.20 | $1,837.63 | $1,833.37 | $1,833.69 |
May 11 2021 05:00 | $1,836.27 | $1,838.12 | $1,835.72 | $1,836.98 |
May 11 2021 04:00 | $1,834.75 | $1,836.70 | $1,834.71 | $1,836.23 |
May 11 2021 03:00 | $1,836.97 | $1,837.25 | $1,834.66 | $1,834.85 |
May 11 2021 02:00 | $1,836.57 | $1,837.94 | $1,834.94 | $1,836.92 |
May 11 2021 01:00 | $1,834.05 | $1,838.44 | $1,831.43 | $1,836.65 |
May 11 2021 00:00 | $1,836.17 | $1,836.24 | $1,832.68 | $1,833.99 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
