The closing price for gold (XAU) on May 19, 2021 was $1,865.97. It was down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 19 2021 23:00 | $1,868.28 | $1,870.09 | $1,864.82 | $1,865.97 |
May 19 2021 22:00 | $1,870.01 | $1,870.72 | $1,868.22 | $1,868.34 |
May 19 2021 20:00 | $1,870.70 | $1,871.65 | $1,869.28 | $1,869.62 |
May 19 2021 19:00 | $1,863.36 | $1,871.80 | $1,862.17 | $1,870.81 |
May 19 2021 18:00 | $1,879.64 | $1,881.99 | $1,863.39 | $1,863.39 |
May 19 2021 17:00 | $1,882.07 | $1,882.70 | $1,878.35 | $1,879.53 |
May 19 2021 16:00 | $1,885.41 | $1,885.41 | $1,879.63 | $1,881.73 |
May 19 2021 15:00 | $1,883.66 | $1,885.83 | $1,881.87 | $1,885.36 |
May 19 2021 14:00 | $1,889.26 | $1,889.74 | $1,877.48 | $1,883.89 |
May 19 2021 13:00 | $1,872.60 | $1,890.12 | $1,865.11 | $1,889.05 |
May 19 2021 12:00 | $1,855.33 | $1,872.63 | $1,855.33 | $1,872.63 |
May 19 2021 11:00 | $1,857.71 | $1,858.45 | $1,852.33 | $1,855.91 |
May 19 2021 10:00 | $1,859.00 | $1,860.09 | $1,855.06 | $1,857.65 |
May 19 2021 09:00 | $1,863.29 | $1,864.74 | $1,857.97 | $1,858.98 |
May 19 2021 08:00 | $1,867.99 | $1,869.91 | $1,860.16 | $1,863.13 |
May 19 2021 07:00 | $1,873.06 | $1,873.15 | $1,866.07 | $1,868.05 |
May 19 2021 06:00 | $1,871.62 | $1,873.99 | $1,870.71 | $1,873.10 |
May 19 2021 05:00 | $1,868.06 | $1,872.51 | $1,867.38 | $1,871.57 |
May 19 2021 04:00 | $1,868.80 | $1,869.51 | $1,867.34 | $1,868.08 |
May 19 2021 03:00 | $1,867.71 | $1,869.60 | $1,866.54 | $1,868.78 |
May 19 2021 02:00 | $1,867.69 | $1,868.26 | $1,864.61 | $1,867.68 |
May 19 2021 01:00 | $1,869.67 | $1,871.52 | $1,866.64 | $1,867.83 |
May 19 2021 00:00 | $1,870.22 | $1,871.44 | $1,868.15 | $1,869.76 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.