The closing price for gold (XAU) on May 24, 2024 was $2,334.02. It was up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 24 2024 20:00 | $2,334.51 | $2,335.20 | $2,333.67 | $2,334.02 |
May 24 2024 19:00 | $2,334.94 | $2,334.94 | $2,331.97 | $2,333.84 |
May 24 2024 18:00 | $2,332.77 | $2,336.85 | $2,332.64 | $2,334.95 |
May 24 2024 17:00 | $2,334.32 | $2,334.56 | $2,332.05 | $2,332.74 |
May 24 2024 16:00 | $2,334.76 | $2,337.06 | $2,332.91 | $2,334.35 |
May 24 2024 15:00 | $2,338.59 | $2,340.31 | $2,332.48 | $2,334.68 |
May 24 2024 14:00 | $2,338.61 | $2,343.19 | $2,335.65 | $2,338.49 |
May 24 2024 13:00 | $2,339.51 | $2,347.31 | $2,336.94 | $2,338.04 |
May 24 2024 12:00 | $2,338.31 | $2,340.90 | $2,336.45 | $2,339.45 |
May 24 2024 11:00 | $2,340.38 | $2,342.15 | $2,337.89 | $2,338.28 |
May 24 2024 10:00 | $2,337.65 | $2,343.94 | $2,337.07 | $2,340.34 |
May 24 2024 09:00 | $2,340.28 | $2,343.31 | $2,337.61 | $2,337.66 |
May 24 2024 08:00 | $2,337.73 | $2,341.06 | $2,336.15 | $2,340.23 |
May 24 2024 07:00 | $2,338.61 | $2,340.68 | $2,337.06 | $2,337.76 |
May 24 2024 06:00 | $2,338.48 | $2,339.60 | $2,335.34 | $2,338.89 |
May 24 2024 05:00 | $2,334.78 | $2,339.35 | $2,333.27 | $2,338.60 |
May 24 2024 04:00 | $2,330.60 | $2,335.27 | $2,330.52 | $2,335.22 |
May 24 2024 03:00 | $2,330.69 | $2,331.56 | $2,328.56 | $2,330.69 |
May 24 2024 02:00 | $2,333.94 | $2,334.60 | $2,325.48 | $2,330.85 |
May 24 2024 01:00 | $2,329.15 | $2,335.27 | $2,326.88 | $2,334.26 |
May 24 2024 00:00 | $2,331.99 | $2,332.41 | $2,327.62 | $2,329.15 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
