The closing price for gold (XAU) on May 7, 2024 was $2,315.20. It was down 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 07 2024 23:00 | $2,314.61 | $2,316.39 | $2,314.30 | $2,315.20 |
May 07 2024 22:00 | $2,314.03 | $2,316.82 | $2,314.03 | $2,314.61 |
May 07 2024 20:00 | $2,314.82 | $2,315.65 | $2,313.03 | $2,313.98 |
May 07 2024 19:00 | $2,314.65 | $2,315.62 | $2,311.94 | $2,314.76 |
May 07 2024 18:00 | $2,314.39 | $2,315.44 | $2,313.12 | $2,314.60 |
May 07 2024 17:00 | $2,312.72 | $2,317.52 | $2,311.14 | $2,314.30 |
May 07 2024 16:00 | $2,315.26 | $2,316.22 | $2,312.49 | $2,312.57 |
May 07 2024 15:00 | $2,314.23 | $2,319.14 | $2,312.85 | $2,314.85 |
May 07 2024 14:00 | $2,318.55 | $2,322.44 | $2,312.64 | $2,314.31 |
May 07 2024 13:00 | $2,316.15 | $2,323.69 | $2,315.47 | $2,318.52 |
May 07 2024 12:00 | $2,312.24 | $2,317.45 | $2,310.10 | $2,316.10 |
May 07 2024 11:00 | $2,315.45 | $2,316.61 | $2,312.27 | $2,312.40 |
May 07 2024 10:00 | $2,313.85 | $2,315.98 | $2,312.31 | $2,315.44 |
May 07 2024 09:00 | $2,315.77 | $2,317.31 | $2,312.77 | $2,313.85 |
May 07 2024 08:00 | $2,319.32 | $2,319.89 | $2,311.85 | $2,315.77 |
May 07 2024 07:00 | $2,320.76 | $2,322.06 | $2,317.84 | $2,319.32 |
May 07 2024 06:00 | $2,321.41 | $2,321.41 | $2,318.40 | $2,320.48 |
May 07 2024 05:00 | $2,322.62 | $2,323.32 | $2,320.31 | $2,321.64 |
May 07 2024 04:00 | $2,324.98 | $2,325.19 | $2,321.41 | $2,322.69 |
May 07 2024 03:00 | $2,321.64 | $2,325.16 | $2,321.28 | $2,325.02 |
May 07 2024 02:00 | $2,322.90 | $2,324.43 | $2,319.69 | $2,321.66 |
May 07 2024 01:00 | $2,329.31 | $2,329.98 | $2,322.56 | $2,322.89 |
May 07 2024 00:00 | $2,326.31 | $2,329.53 | $2,325.60 | $2,329.27 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
