The closing price for gold (XAU) on October 1, 2023 was $1,848.42.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 01 2023 23:00 | $1,846.59 | $1,848.57 | $1,846.22 | $1,848.42 |
October 01 2023 22:00 | $1,848.03 | $1,848.79 | $1,845.79 | $1,846.59 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
