The closing price for gold (XAU) on October 2, 2023 was $1,825.04. It was down 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 02 2023 23:00 | $1,828.21 | $1,828.24 | $1,820.58 | $1,825.04 |
October 02 2023 22:00 | $1,828.51 | $1,829.62 | $1,827.47 | $1,828.21 |
October 02 2023 20:00 | $1,829.41 | $1,829.74 | $1,827.58 | $1,827.88 |
October 02 2023 19:00 | $1,830.68 | $1,830.69 | $1,829.29 | $1,829.49 |
October 02 2023 18:00 | $1,831.96 | $1,833.45 | $1,830.31 | $1,830.63 |
October 02 2023 17:00 | $1,831.71 | $1,833.65 | $1,831.06 | $1,831.95 |
October 02 2023 16:00 | $1,832.68 | $1,833.28 | $1,830.53 | $1,831.66 |
October 02 2023 15:00 | $1,828.92 | $1,834.70 | $1,827.56 | $1,832.67 |
October 02 2023 14:00 | $1,833.93 | $1,836.82 | $1,827.26 | $1,828.96 |
October 02 2023 13:00 | $1,836.34 | $1,838.49 | $1,832.35 | $1,833.90 |
October 02 2023 12:00 | $1,837.35 | $1,840.64 | $1,834.10 | $1,836.35 |
October 02 2023 11:00 | $1,833.72 | $1,838.26 | $1,833.56 | $1,837.38 |
October 02 2023 10:00 | $1,834.35 | $1,836.39 | $1,832.92 | $1,833.48 |
October 02 2023 09:00 | $1,839.63 | $1,839.76 | $1,831.22 | $1,834.30 |
October 02 2023 08:00 | $1,839.85 | $1,843.27 | $1,839.56 | $1,839.62 |
October 02 2023 07:00 | $1,844.68 | $1,846.11 | $1,839.54 | $1,839.85 |
October 02 2023 06:00 | $1,839.57 | $1,846.34 | $1,839.48 | $1,844.66 |
October 02 2023 05:00 | $1,842.60 | $1,843.19 | $1,839.29 | $1,839.70 |
October 02 2023 04:00 | $1,843.53 | $1,844.45 | $1,842.47 | $1,842.61 |
October 02 2023 03:00 | $1,844.10 | $1,844.93 | $1,843.41 | $1,843.54 |
October 02 2023 02:00 | $1,844.03 | $1,845.15 | $1,842.91 | $1,844.11 |
October 02 2023 01:00 | $1,845.52 | $1,847.49 | $1,844.03 | $1,844.07 |
October 02 2023 00:00 | $1,848.41 | $1,848.99 | $1,845.18 | $1,845.51 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
