The closing price for gold (XAU) on September 4, 2024 was $2,495.88. It was up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 04 2024 23:00 | $2,495.42 | $2,497.06 | $2,495.15 | $2,495.88 |
September 04 2024 22:00 | $2,495.46 | $2,495.72 | $2,494.57 | $2,495.41 |
September 04 2024 20:00 | $2,493.48 | $2,496.93 | $2,493.03 | $2,495.65 |
September 04 2024 19:00 | $2,494.84 | $2,494.84 | $2,491.59 | $2,493.39 |
September 04 2024 18:00 | $2,494.28 | $2,495.61 | $2,492.59 | $2,494.73 |
September 04 2024 17:00 | $2,496.80 | $2,497.40 | $2,493.56 | $2,494.09 |
September 04 2024 16:00 | $2,494.15 | $2,497.95 | $2,493.27 | $2,496.78 |
September 04 2024 15:00 | $2,496.28 | $2,498.40 | $2,492.93 | $2,494.09 |
September 04 2024 14:00 | $2,485.91 | $2,500.20 | $2,485.91 | $2,496.27 |
September 04 2024 13:00 | $2,486.90 | $2,490.10 | $2,482.19 | $2,485.75 |
September 04 2024 12:00 | $2,489.10 | $2,491.11 | $2,485.60 | $2,486.60 |
September 04 2024 11:00 | $2,489.10 | $2,491.28 | $2,486.82 | $2,489.28 |
September 04 2024 10:00 | $2,481.77 | $2,490.05 | $2,481.22 | $2,489.09 |
September 04 2024 09:00 | $2,473.43 | $2,483.34 | $2,472.02 | $2,481.76 |
September 04 2024 08:00 | $2,481.91 | $2,483.43 | $2,472.66 | $2,473.23 |
September 04 2024 07:00 | $2,484.31 | $2,488.24 | $2,482.18 | $2,482.19 |
September 04 2024 06:00 | $2,493.23 | $2,493.48 | $2,483.77 | $2,484.23 |
September 04 2024 05:00 | $2,495.97 | $2,496.64 | $2,492.85 | $2,493.22 |
September 04 2024 04:00 | $2,495.10 | $2,496.78 | $2,494.56 | $2,495.98 |
September 04 2024 03:00 | $2,495.28 | $2,496.60 | $2,493.62 | $2,495.11 |
September 04 2024 02:00 | $2,493.58 | $2,496.94 | $2,492.55 | $2,495.32 |
September 04 2024 01:00 | $2,492.27 | $2,494.56 | $2,491.40 | $2,493.47 |
September 04 2024 00:00 | $2,493.34 | $2,495.01 | $2,492.27 | $2,492.51 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
