The average closing price for gold (XAU) between 1990 and 2000 was $344.54. It was down 31.8% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
2000 | $289.00 | $316.95 | $264.30 | $272.40 |
1999 | $287.35 | $327.50 | $252.55 | $288.25 |
1998 | $288.25 | $314.05 | $274.35 | $288.25 |
1997 | $365.40 | $365.40 | $282.75 | $289.05 |
1996 | $390.60 | $415.35 | $368.05 | $368.05 |
1995 | $383.15 | $396.25 | $371.95 | $387.10 |
1994 | $393.75 | $397.60 | $371.05 | $382.85 |
1993 | $328.55 | $407.05 | $326.40 | $390.75 |
1992 | $354.30 | $359.50 | $330.25 | $333.15 |
1991 | $388.65 | $403.38 | $344.25 | $354.30 |
1990 | $399.45 | $422.95 | $345.55 | $393.00 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
