The average closing price for Goldman Sachs (GS) between March 31, 2022 and March 31, 2023 was $307.93. The latest price is $779.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $303.64 | $307.26 | $302.66 | $307.06 | 2,281,100 |
March 30 2023 | $304.66 | $304.96 | $300.27 | $301.45 | 1,456,300 |
March 29 2023 | $302.73 | $302.93 | $299.14 | $301.06 | 1,475,900 |
March 28 2023 | $299.53 | $300.96 | $296.74 | $298.92 | 1,224,300 |
March 27 2023 | $299.09 | $301.23 | $297.73 | $299.00 | 2,300,600 |
March 24 2023 | $291.14 | $293.58 | $286.64 | $293.41 | 2,456,700 |
March 23 2023 | $295.89 | $301.66 | $293.48 | $295.55 | 2,585,900 |
March 22 2023 | $297.83 | $302.47 | $294.27 | $294.44 | 2,505,900 |
March 21 2023 | $298.15 | $300.68 | $296.02 | $297.83 | 3,242,400 |
March 20 2023 | $287.97 | $293.06 | $287.49 | $290.56 | 3,963,700 |
March 17 2023 | $291.08 | $291.37 | $283.37 | $284.93 | 6,369,800 |
March 16 2023 | $290.06 | $298.81 | $286.23 | $295.77 | 4,399,100 |
March 15 2023 | $291.72 | $293.35 | $285.75 | $293.05 | 6,596,700 |
March 14 2023 | $304.86 | $306.37 | $299.40 | $302.40 | 3,785,900 |
March 13 2023 | $300.07 | $306.12 | $295.26 | $296.17 | 5,660,700 |
March 10 2023 | $318.10 | $319.09 | $306.04 | $307.58 | 4,559,700 |
March 09 2023 | $327.79 | $332.57 | $320.14 | $321.12 | 3,177,800 |
March 08 2023 | $324.97 | $328.25 | $324.01 | $327.88 | 1,584,600 |
March 07 2023 | $333.75 | $334.36 | $324.44 | $324.87 | 2,048,500 |
March 06 2023 | $336.11 | $336.86 | $332.05 | $335.16 | 1,614,200 |
March 03 2023 | $329.15 | $335.84 | $328.13 | $335.20 | 2,396,200 |
March 02 2023 | $322.90 | $328.34 | $319.62 | $327.70 | 3,259,800 |
March 01 2023 | $327.97 | $330.93 | $324.75 | $325.01 | 2,717,400 |
February 28 2023 | $341.12 | $341.13 | $327.45 | $327.75 | 4,945,600 |
February 27 2023 | $343.19 | $345.13 | $339.73 | $340.68 | 2,842,400 |
Daily pricing data for Goldman Sachs dates back to 5/4/1999, and may be incomplete.
