On August 4, 2022, Goldman Sachs (GS) had a market capitalization of $109.6B, based on 359.2M shares at a price of $304.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 04 2022 20:00 | $304.99 | — | 359,200,000 | $109,553,665,200.00 |
August 04 2022 19:30 | $305.00 | 159,735 | 359,200,000 | $109,556,969,840.00 |
August 04 2022 18:30 | $305.43 | 142,182 | 359,200,000 | $109,712,108,320.00 |
August 04 2022 17:30 | $304.57 | 88,333 | 359,200,000 | $109,400,179,040.00 |
August 04 2022 16:30 | $304.97 | 134,185 | 359,200,000 | $109,544,433,760.00 |
August 04 2022 15:30 | $305.68 | 144,068 | 359,200,000 | $109,801,261,760.00 |
August 04 2022 14:30 | $305.58 | 177,401 | 359,200,000 | $109,763,294,320.00 |
August 04 2022 13:30 | $305.26 | 265,258 | 359,200,000 | $109,649,392,000.00 |
