
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2026 15:30 | $331.45 | $334.12 | $331.28 | $334.00 | 281,344 |
July 30 2026 14:30 | $331.82 | $333.65 | $331.67 | $332.42 | 376,100 |
July 30 2026 13:30 | $334.20 | $336.48 | $330.37 | $334.56 | 1,059,832 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.