The closing price for Alphabet Inc Class A (GOOGL) between 2024 and 2026 is $324.89, today. It is up 136.7% in that time. The latest price is $325.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 26 2026 | $320.89 | $326.41 | $316.60 | $324.89 | 115,554,729 |
Week of October 19 2026 | $343.67 | $346.58 | $320.18 | $320.21 | 112,574,600 |
Week of October 12 2026 | $351.86 | $359.40 | $339.08 | $340.59 | 120,272,700 |
Week of October 05 2026 | $342.59 | $356.83 | $342.40 | $351.66 | 106,050,400 |
Week of September 28 2026 | $340.70 | $353.22 | $335.51 | $343.50 | 134,800,300 |
Week of September 21 2026 | $350.64 | $364.17 | $336.02 | $343.92 | 141,478,200 |
Week of September 14 2026 | $343.12 | $359.44 | $340.64 | $349.54 | 143,633,100 |
Week of September 07 2026 | $335.42 | $342.98 | $327.74 | $338.50 | 104,333,300 |
Week of August 31 2026 | $343.60 | $344.46 | $332.61 | $338.46 | 123,334,788 |
Week of August 24 2026 | $343.39 | $351.37 | $338.30 | $346.37 | 116,146,772 |
Week of August 17 2026 | $346.04 | $347.03 | $338.35 | $344.60 | 96,694,090 |
Week of August 10 2026 | $354.95 | $357.38 | $340.66 | $345.68 | 108,759,830 |
Week of August 03 2026 | $365.21 | $384.23 | $353.55 | $354.07 | 166,397,497 |
Week of July 27 2026 | $324.83 | $358.35 | $324.23 | $355.90 | 162,151,180 |
Week of July 20 2026 | $350.65 | $359.45 | $314.70 | $319.53 | 188,666,858 |
Week of July 13 2026 | $355.96 | $375.03 | $341.14 | $346.55 | 133,563,402 |
Week of July 06 2026 | $361.32 | $372.92 | $350.85 | $356.95 | 115,931,401 |
Week of June 29 2026 | $341.61 | $363.97 | $340.45 | $359.68 | 122,186,959 |
Week of June 22 2026 | $357.72 | $358.69 | $329.99 | $337.17 | 291,090,574 |
Week of June 15 2026 | $367.69 | $375.76 | $358.44 | $367.79 | 121,617,301 |
Week of June 08 2026 | $364.95 | $371.84 | $346.14 | $359.45 | 150,103,850 |
Week of June 01 2026 | $376.05 | $378.09 | $357.64 | $368.07 | 216,052,725 |
Week of May 25 2026 | $384.03 | $393.39 | $377.99 | $379.87 | 119,607,989 |
Week of May 18 2026 | $395.19 | $408.10 | $381.30 | $382.50 | 143,422,230 |
Week of May 11 2026 | $393.16 | $403.20 | $382.30 | $396.29 | 126,362,211 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.