On December 30, 2022, Alphabet Inc Class A (GOOGL) had a market capitalization of $1.1T, based on 12.95B shares at a price of $87.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2022 | $87.63 | 602,717,093 | 12,947,000,000 | $1,134,488,643,200.00 |
November 2022 | $100.30 | 716,537,654 | 12,947,000,000 | $1,298,560,795,400.00 |
October 2022 | $93.86 | 681,653,094 | 12,947,000,000 | $1,215,239,082,200.00 |
September 2022 | $94.99 | 613,294,699 | 13,097,000,000 | $1,244,146,895,600.00 |
August 2022 | $107.48 | 515,883,727 | 13,097,000,000 | $1,407,648,533,900.00 |
July 2022 | $115.52 | 789,631,933 | 13,097,000,000 | $1,513,007,350,400.00 |
June 2022 | $108.22 | 770,873,769 | 13,238,994,000 | $1,432,678,918,100.40 |
May 2022 | $112.98 | 850,451,046 | 13,238,994,000 | $1,495,777,287,403.80 |
April 2022 | $113.33 | 761,181,372 | 13,238,994,000 | $1,500,347,388,132.60 |
March 2022 | $138.11 | 729,196,914 | 13,351,014,000 | $1,843,973,963,508.60 |
February 2022 | $134.13 | 928,152,884 | 13,351,014,000 | $1,790,796,874,746.60 |
January 2022 | $134.38 | 767,397,232 | 13,351,014,000 | $1,794,065,202,973.80 |
December 2021 | $143.86 | 620,398,456 | 13,449,853,900 | $1,934,893,292,083.22 |
November 2021 | $140.93 | 608,464,376 | 13,449,853,900 | $1,895,427,385,784.45 |
October 2021 | $147.03 | 720,799,993 | 13,449,853,900 | $1,977,557,573,639.41 |
September 2021 | $132.76 | 590,914,375 | 13,530,373,900 | $1,796,296,498,076.17 |
August 2021 | $143.71 | 461,620,380 | 13,530,373,900 | $1,944,399,970,785.57 |
July 2021 | $133.80 | 610,843,897 | 13,530,373,900 | $1,810,412,737,166.04 |
June 2021 | $121.25 | 544,964,199 | 13,592,234,000 | $1,648,101,867,648.80 |
May 2021 | $117.04 | 603,485,997 | 13,592,234,000 | $1,590,771,183,860.20 |
April 2021 | $116.87 | 702,398,394 | 13,592,234,000 | $1,588,509,436,122.60 |
March 2021 | $102.42 | 756,759,055 | 13,641,413,900 | $1,397,148,155,072.44 |
February 2021 | $100.40 | 678,359,733 | 13,641,413,900 | $1,369,638,879,801.70 |
January 2021 | $90.74 | 791,710,490 | 13,641,413,900 | $1,237,850,544,255.19 |
December 2020 | $87.03 | 608,666,378 | 13,659,373,900 | $1,188,798,531,452.63 |
