On December 31, 2009, Alphabet Inc Class A (GOOGL) had a market capitalization of $198.6B, based on 12.89B shares at a price of $15.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 28 2009 | $15.41 | 232,267,966 | 12,886,514,800 | $198,557,997,341.36 |
Week of December 21 2009 | $15.37 | 295,322,210 | 12,886,514,800 | $198,078,618,990.80 |
Week of December 14 2009 | $14.82 | 526,568,844 | 12,886,514,800 | $191,012,942,925.96 |
Week of December 07 2009 | $14.68 | 333,129,613 | 12,886,514,800 | $189,119,913,901.84 |
Week of November 30 2009 | $14.54 | 385,833,316 | 12,886,514,800 | $187,358,327,328.68 |
Week of November 23 2009 | $14.41 | 279,854,622 | 12,886,514,800 | $185,677,925,798.76 |
Week of November 16 2009 | $14.17 | 393,399,471 | 12,886,514,800 | $182,540,059,444.96 |
Week of November 09 2009 | $14.22 | 429,952,488 | 12,886,514,800 | $183,207,580,911.60 |
Week of November 02 2009 | $13.70 | 463,317,112 | 12,886,514,800 | $176,498,861,306.72 |
Week of October 26 2009 | $13.32 | 589,384,918 | 12,886,514,800 | $171,701,211,846.68 |
Week of October 19 2009 | $13.76 | 626,116,003 | 12,886,514,800 | $177,327,464,208.36 |
Week of October 12 2009 | $13.67 | 982,156,638 | 12,886,514,800 | $176,098,090,696.44 |
Week of October 05 2009 | $12.83 | 671,417,272 | 12,886,514,800 | $165,336,562,186.96 |
Week of September 28 2009 | $12.04 | 499,567,862 | 12,886,514,800 | $155,194,875,039.36 |
Week of September 21 2009 | $12.24 | 497,308,289 | 12,789,834,900 | $156,541,184,258.55 |
Week of September 14 2009 | $12.21 | 588,683,558 | 12,789,834,900 | $156,217,601,435.58 |
Week of September 07 2009 | $11.73 | 371,248,514 | 12,789,834,900 | $150,077,201,700.09 |
Week of August 31 2009 | $11.46 | 379,863,735 | 12,789,834,900 | $146,630,341,194.54 |
Week of August 24 2009 | $11.55 | 422,094,974 | 12,789,834,900 | $147,726,430,045.47 |
Week of August 17 2009 | $11.56 | 591,615,640 | 12,789,834,900 | $147,882,466,031.25 |
Week of August 10 2009 | $11.43 | 378,455,098 | 12,789,834,900 | $146,218,508,510.76 |
Week of August 03 2009 | $11.36 | 478,668,051 | 12,789,834,900 | $145,295,082,430.98 |
Week of July 27 2009 | $11.01 | 523,320,309 | 12,789,834,900 | $140,828,872,083.90 |
Week of July 20 2009 | $11.10 | 632,145,687 | 12,789,834,900 | $141,995,305,026.78 |
Week of July 13 2009 | $10.69 | 964,365,140 | 12,789,834,900 | $136,760,425,602.21 |
