On December 31, 2009, Alphabet Inc Class A (GOOGL) had a market capitalization of $198.1B, based on 12.89B shares at a price of $15.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $15.37 | 48,743,208 | 12,886,514,800 | $198,050,268,658.24 |
December 30 2009 | $15.44 | 58,565,376 | 12,886,514,800 | $198,927,840,316.12 |
December 29 2009 | $15.35 | 56,935,008 | 12,886,514,800 | $197,864,702,845.12 |
December 28 2009 | $15.44 | 67,848,084 | 12,886,514,800 | $198,972,943,117.92 |
December 24 2009 | $15.33 | 34,313,652 | 12,886,514,800 | $197,570,890,307.68 |
December 23 2009 | $15.16 | 82,825,092 | 12,886,514,800 | $195,398,223,912.40 |
December 22 2009 | $14.90 | 75,156,768 | 12,886,514,800 | $192,024,534,337.76 |
December 21 2009 | $14.84 | 102,745,152 | 12,886,514,800 | $191,246,188,843.84 |
December 18 2009 | $14.78 | 141,118,740 | 12,886,514,800 | $190,523,255,363.56 |
December 17 2009 | $14.72 | 105,446,448 | 12,886,514,800 | $189,732,023,354.84 |
December 16 2009 | $14.82 | 112,263,624 | 12,886,514,800 | $190,952,376,306.40 |
December 15 2009 | $14.70 | 91,124,784 | 12,886,514,800 | $189,475,581,710.32 |
December 14 2009 | $14.77 | 76,459,464 | 12,886,514,800 | $190,304,184,611.96 |
December 11 2009 | $14.64 | 68,731,200 | 12,886,514,800 | $188,635,380,945.36 |
December 10 2009 | $14.66 | 66,665,268 | 12,886,514,800 | $188,952,389,209.44 |
December 09 2009 | $14.60 | 71,168,760 | 12,886,514,800 | $188,159,868,549.24 |
December 08 2009 | $14.55 | 60,899,040 | 12,886,514,800 | $187,529,717,975.52 |
December 07 2009 | $14.53 | 65,382,552 | 12,886,514,800 | $187,274,564,982.48 |
December 04 2009 | $14.50 | 100,443,456 | 12,886,514,800 | $186,878,948,978.12 |
December 03 2009 | $14.52 | 57,090,852 | 12,886,514,800 | $187,112,194,896.00 |
December 02 2009 | $14.56 | 66,461,472 | 12,886,514,800 | $187,677,912,895.72 |
December 01 2009 | $14.62 | 92,719,188 | 12,886,514,800 | $188,431,774,011.52 |
November 30 2009 | $14.45 | 68,934,996 | 12,886,514,800 | $186,237,200,541.08 |
November 27 2009 | $14.37 | 55,328,616 | 12,886,514,800 | $185,201,124,751.16 |
November 25 2009 | $14.52 | 58,389,552 | 12,886,514,800 | $187,112,194,896.00 |