On December 31, 2009, Alphabet Inc Class A (GOOGL) had a market capitalization of $198B, based on 12.89B shares at a price of $15.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $15.37 | 48,761,359 | 12,886,514,800 | $198,043,825,400.84 |
December 30 2009 | $15.44 | 58,598,437 | 12,886,514,800 | $198,921,397,058.72 |
December 29 2009 | $15.35 | 57,053,253 | 12,886,514,800 | $197,858,259,587.72 |
December 28 2009 | $15.44 | 67,854,917 | 12,886,514,800 | $198,966,499,860.52 |
December 24 2009 | $15.33 | 34,311,587 | 12,886,514,800 | $197,564,447,050.28 |
December 23 2009 | $15.16 | 82,932,162 | 12,886,514,800 | $195,391,780,655.00 |
December 22 2009 | $14.90 | 75,298,711 | 12,886,514,800 | $192,019,379,731.84 |
December 21 2009 | $14.84 | 102,779,750 | 12,886,514,800 | $191,239,745,586.44 |
December 18 2009 | $14.78 | 141,164,953 | 12,886,514,800 | $190,518,100,757.64 |
December 17 2009 | $14.72 | 105,528,329 | 12,886,514,800 | $189,725,580,097.44 |
December 16 2009 | $14.82 | 112,281,352 | 12,886,514,800 | $190,945,933,049.00 |
December 15 2009 | $14.70 | 91,125,391 | 12,886,514,800 | $189,469,138,452.92 |
December 14 2009 | $14.77 | 76,468,819 | 12,886,514,800 | $190,296,452,703.08 |
December 11 2009 | $14.64 | 68,868,456 | 12,886,514,800 | $188,630,226,339.44 |
December 10 2009 | $14.66 | 66,716,419 | 12,886,514,800 | $188,945,945,952.04 |
December 09 2009 | $14.60 | 71,182,616 | 12,886,514,800 | $188,153,425,291.84 |
December 08 2009 | $14.55 | 60,961,949 | 12,886,514,800 | $187,524,563,369.60 |
December 07 2009 | $14.53 | 65,400,173 | 12,886,514,800 | $187,269,410,376.56 |
December 04 2009 | $14.50 | 100,464,431 | 12,886,514,800 | $186,872,505,720.72 |
December 03 2009 | $14.52 | 57,120,668 | 12,886,514,800 | $187,105,751,638.60 |
December 02 2009 | $14.56 | 66,544,585 | 12,886,514,800 | $187,671,469,638.32 |
December 01 2009 | $14.62 | 92,761,128 | 12,886,514,800 | $188,425,330,754.12 |
November 30 2009 | $14.45 | 68,942,504 | 12,886,514,800 | $186,230,757,283.68 |
November 27 2009 | $14.37 | 55,327,363 | 12,886,514,800 | $185,195,970,145.24 |
November 25 2009 | $14.52 | 58,399,669 | 12,886,514,800 | $187,105,751,638.60 |