On December 31, 2013, Alphabet Inc Class A (GOOGL) had a market capitalization of $378.9B, based on 13.64B shares at a price of $27.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $27.78 | 54,261,684 | 13,640,114,500 | $378,941,476,970.30 |
December 30 2013 | $27.50 | 49,394,556 | 13,640,114,500 | $375,138,613,047.70 |
December 27 2013 | $27.72 | 62,725,212 | 13,640,114,500 | $378,161,262,420.90 |
December 26 2013 | $27.70 | 53,458,488 | 13,640,114,500 | $377,843,447,753.05 |
December 24 2013 | $27.56 | 29,338,632 | 13,640,114,500 | $375,942,015,791.75 |
December 23 2013 | $27.64 | 68,795,136 | 13,640,114,500 | $377,045,501,054.80 |
December 20 2013 | $27.28 | 130,333,536 | 13,640,114,500 | $372,148,699,949.30 |
December 19 2013 | $26.93 | 66,561,372 | 13,640,114,500 | $367,280,543,084.25 |
December 18 2013 | $26.89 | 88,323,588 | 13,640,114,500 | $366,782,678,905.00 |
December 17 2013 | $26.52 | 61,366,572 | 13,640,114,500 | $361,748,112,643.05 |
December 16 2013 | $26.60 | 64,015,920 | 13,640,114,500 | $362,803,857,505.35 |
December 13 2013 | $26.30 | 86,409,504 | 13,640,114,500 | $358,681,814,903.45 |
December 12 2013 | $26.52 | 63,796,140 | 13,640,114,500 | $361,782,212,929.30 |
December 11 2013 | $26.71 | 68,403,528 | 13,640,114,500 | $364,260,621,733.95 |
December 10 2013 | $26.89 | 74,081,844 | 13,640,114,500 | $366,751,306,641.65 |
December 09 2013 | $26.73 | 59,244,696 | 13,640,114,500 | $364,548,428,149.90 |
December 06 2013 | $26.52 | 57,094,848 | 13,640,114,500 | $361,750,840,665.95 |
December 05 2013 | $26.21 | 45,302,652 | 13,640,114,500 | $357,515,585,113.70 |
December 04 2013 | $26.23 | 47,616,336 | 13,640,114,500 | $357,799,299,495.30 |
December 03 2013 | $26.11 | 66,976,956 | 13,640,114,500 | $356,135,205,526.30 |
December 02 2013 | $26.14 | 54,873,072 | 13,640,114,500 | $356,548,500,995.65 |
November 29 2013 | $26.27 | 47,664,288 | 13,640,114,500 | $358,276,703,502.80 |
November 27 2013 | $26.35 | 44,899,056 | 13,640,114,500 | $359,466,121,487.20 |
November 26 2013 | $26.24 | 91,360,548 | 13,640,114,500 | $357,875,684,136.50 |
November 25 2013 | $25.93 | 64,455,480 | 13,640,114,500 | $353,656,796,721.65 |