On December 29, 2017, Alphabet Inc Class A (GOOGL) had a market capitalization of $724.8B, based on 13.89B shares at a price of $52.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $52.17 | 23,606,000 | 13,892,074,400 | $724,798,143,708.40 |
December 28 2017 | $52.30 | 19,884,000 | 13,892,074,400 | $726,552,712,705.12 |
December 27 2017 | $52.51 | 22,324,000 | 13,892,074,400 | $729,476,994,366.32 |
December 26 2017 | $52.79 | 18,376,000 | 13,892,074,400 | $733,365,385,990.88 |
December 22 2017 | $52.94 | 17,788,000 | 13,892,074,400 | $735,435,305,076.48 |
December 21 2017 | $53.04 | 25,640,000 | 13,892,074,400 | $736,805,063,612.32 |
December 20 2017 | $53.17 | 28,728,000 | 13,892,074,400 | $738,669,379,996.80 |
December 19 2017 | $53.48 | 26,350,000 | 13,892,074,400 | $742,949,528,119.44 |
December 18 2017 | $53.74 | 30,292,000 | 13,892,074,400 | $746,603,143,686.64 |
December 15 2017 | $53.09 | 63,760,000 | 13,892,074,400 | $737,596,911,853.12 |
December 14 2017 | $52.38 | 30,962,000 | 13,892,074,400 | $727,598,785,907.44 |
December 13 2017 | $52.07 | 27,680,000 | 13,892,074,400 | $723,415,882,305.60 |
December 12 2017 | $51.94 | 33,882,000 | 13,892,074,400 | $721,612,691,048.48 |
December 11 2017 | $52.10 | 23,254,000 | 13,892,074,400 | $723,814,584,840.88 |
December 08 2017 | $51.97 | 31,170,000 | 13,892,074,400 | $722,032,231,695.36 |
December 07 2017 | $51.74 | 30,866,000 | 13,892,074,400 | $718,723,139,573.28 |
December 06 2017 | $51.15 | 28,710,000 | 13,892,074,400 | $710,569,881,107.92 |
December 05 2017 | $50.50 | 38,998,000 | 13,892,074,400 | $701,542,811,162.80 |
December 04 2017 | $50.12 | 38,778,000 | 13,892,074,400 | $696,223,535,875.04 |
December 01 2017 | $50.77 | 37,762,000 | 13,892,074,400 | $705,306,174,117.76 |
November 30 2017 | $51.32 | 45,092,000 | 13,892,074,400 | $712,944,036,622.88 |
November 29 2017 | $51.38 | 55,866,000 | 13,892,074,400 | $713,776,171,879.44 |
November 28 2017 | $52.66 | 36,424,000 | 13,892,074,400 | $731,603,870,956.96 |
November 27 2017 | $53.10 | 35,430,000 | 13,892,074,400 | $737,603,857,890.32 |
November 24 2017 | $52.33 | 16,492,000 | 13,892,074,400 | $726,945,858,410.64 |