| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 11 2026 | $393.92 | $403.70 | $382.77 | $402.62 | 83,653,734 |
Week of May 04 2026 | $385.63 | $402.00 | $379.79 | $400.80 | 127,351,700 |
Week of April 27 2026 | $345.98 | $386.76 | $342.73 | $385.69 | 193,922,500 |
Week of April 20 2026 | $340.76 | $345.27 | $331.35 | $344.40 | 107,277,400 |
Week of April 13 2026 | $317.14 | $342.32 | $315.47 | $341.68 | 117,630,000 |
Week of April 06 2026 | $295.87 | $322.08 | $295.18 | $317.24 | 116,589,800 |
Week of March 30 2026 | $276.42 | $300.52 | $272.11 | $295.77 | 138,367,600 |
Week of March 23 2026 | $302.11 | $305.98 | $273.95 | $274.34 | 170,623,100 |
Week of March 16 2026 | $304.35 | $312.47 | $298.27 | $301.00 | 134,924,600 |
Week of March 09 2026 | $294.36 | $311.42 | $294.08 | $302.28 | 125,298,930 |
Week of March 02 2026 | $303.02 | $308.27 | $294.97 | $298.31 | 161,152,600 |
Week of February 23 2026 | $318.83 | $319.30 | $302.14 | $311.54 | 168,074,000 |
Week of February 16 2026 | $299.83 | $316.28 | $296.04 | $314.76 | 146,774,900 |
Week of February 09 2026 | $320.70 | $327.47 | $303.50 | $305.50 | 210,477,500 |
Week of February 02 2026 | $335.98 | $348.75 | $306.24 | $322.63 | 283,717,500 |
Week of January 26 2026 | $327.58 | $342.05 | $326.31 | $337.76 | 145,922,300 |
Week of January 19 2026 | $320.64 | $334.91 | $319.13 | $327.70 | 124,281,200 |
Week of January 12 2026 | $325.57 | $340.25 | $324.77 | $329.77 | 164,751,100 |
Week of January 05 2026 | $317.44 | $330.60 | $311.56 | $328.34 | 154,622,400 |
Week of December 29 2025 | $311.15 | $322.27 | $310.11 | $314.93 | 85,389,800 |
Week of December 22 2025 | $309.66 | $314.87 | $305.09 | $313.29 | 72,905,000 |
Week of December 15 2025 | $311.10 | $311.20 | $295.91 | $306.94 | 197,128,500 |
Week of December 08 2025 | $319.82 | $321.08 | $305.35 | $309.07 | 175,826,200 |
Week of December 01 2025 | $317.27 | $322.72 | $313.46 | $320.83 | 178,968,600 |
Week of November 24 2025 | $310.71 | $328.38 | $309.18 | $319.75 | 251,189,200 |