| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $168.02 | $200.77 | $167.83 | $188.68 | 645,620,860 |
November 2024 | $169.32 | $181.69 | $162.98 | $168.21 | 529,990,654 |
October 2024 | $166.95 | $181.22 | $159.04 | $170.36 | 569,355,461 |
September 2024 | $160.80 | $165.42 | $146.57 | $165.12 | 532,664,278 |
August 2024 | $169.28 | $173.06 | $154.05 | $162.45 | 550,739,546 |
July 2024 | $181.98 | $190.66 | $163.12 | $170.56 | 526,148,205 |
June 2024 | $171.36 | $184.99 | $169.99 | $181.11 | 461,090,332 |
May 2024 | $163.17 | $177.55 | $161.93 | $171.32 | 542,413,804 |
April 2024 | $149.66 | $173.51 | $148.58 | $161.67 | 659,882,189 |
March 2024 | $137.48 | $151.21 | $129.77 | $149.90 | 672,715,659 |
February 2024 | $141.15 | $148.42 | $134.48 | $137.51 | 647,507,005 |
January 2024 | $137.60 | $152.73 | $134.22 | $139.14 | 581,871,023 |
December 2023 | $130.96 | $141.70 | $127.02 | $138.73 | 619,995,505 |
November 2023 | $123.22 | $138.47 | $122.87 | $131.62 | 535,336,837 |
October 2023 | $130.31 | $140.25 | $119.38 | $123.23 | 680,762,940 |
September 2023 | $136.51 | $138.21 | $126.35 | $129.96 | 477,625,235 |
August 2023 | $129.88 | $137.05 | $125.52 | $135.24 | 593,521,008 |
July 2023 | $118.42 | $132.82 | $114.56 | $131.81 | 707,089,442 |
June 2023 | $121.97 | $128.16 | $115.30 | $118.88 | 656,884,467 |
May 2023 | $106.11 | $125.56 | $103.00 | $122.03 | 820,611,318 |
April 2023 | $101.69 | $108.42 | $101.23 | $106.60 | 604,106,217 |
March 2023 | $89.36 | $105.86 | $88.81 | $103.02 | 860,049,038 |
February 2023 | $98.03 | $107.44 | $87.97 | $89.44 | 952,709,690 |
January 2023 | $88.97 | $99.63 | $84.28 | $98.16 | 672,897,569 |
December 2022 | $100.33 | $101.55 | $85.35 | $87.63 | 602,717,093 |
