| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2026 19:30 | $344.05 | $345.19 | $343.74 | $344.98 | 102,172 |
September 15 2026 18:30 | $344.05 | $344.50 | $343.72 | $344.15 | 38,804 |
September 15 2026 17:30 | $342.87 | $343.68 | $342.75 | $343.68 | 25,929 |
September 15 2026 16:30 | $344.33 | $344.75 | $343.58 | $343.86 | 43,268 |
September 15 2026 15:30 | $343.61 | $344.32 | $343.00 | $344.17 | 48,893 |
September 15 2026 14:30 | $344.68 | $345.08 | $343.80 | $344.34 | 60,010 |
September 15 2026 13:30 | $346.78 | $348.03 | $344.74 | $344.95 | 130,644 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.