The closing price for Alphabet Inc Class A (GOOGL) between 2010 and 2011 was $16.01, on December 30, 2011. It was up 3% in that time. The latest price is $341.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $15.91 | $16.03 | $15.91 | $16.01 | 71,243,836 |
December 29 2011 | $15.90 | $15.94 | $15.75 | $15.92 | 62,962,852 |
December 28 2011 | $15.93 | $15.99 | $15.82 | $15.86 | 85,002,918 |
December 27 2011 | $15.67 | $15.98 | $15.67 | $15.87 | 64,299,838 |
December 23 2011 | $15.67 | $15.73 | $15.63 | $15.69 | 58,092,687 |
December 22 2011 | $15.57 | $15.66 | $15.54 | $15.61 | 72,895,677 |
December 21 2011 | $15.62 | $15.66 | $15.34 | $15.51 | 99,829,526 |
December 20 2011 | $15.57 | $15.66 | $15.57 | $15.63 | 95,434,980 |
December 19 2011 | $15.57 | $15.58 | $15.37 | $15.41 | 85,684,618 |
December 16 2011 | $15.48 | $15.60 | $15.41 | $15.52 | 178,218,725 |
December 15 2011 | $15.43 | $15.47 | $15.34 | $15.36 | 96,298,224 |
December 14 2011 | $15.41 | $15.48 | $15.18 | $15.32 | 156,041,513 |
December 13 2011 | $15.59 | $15.78 | $15.44 | $15.51 | 160,989,683 |
December 12 2011 | $15.42 | $15.52 | $15.38 | $15.50 | 87,324,830 |
December 09 2011 | $15.32 | $15.60 | $15.29 | $15.55 | 110,633,028 |
December 08 2011 | $15.39 | $15.55 | $15.25 | $15.27 | 96,482,605 |
December 07 2011 | $15.41 | $15.51 | $15.32 | $15.45 | 90,231,856 |
December 06 2011 | $15.44 | $15.58 | $15.37 | $15.46 | 92,970,725 |
December 05 2011 | $15.56 | $15.66 | $15.43 | $15.51 | 127,797,293 |
December 02 2011 | $15.30 | $15.47 | $15.28 | $15.38 | 163,280,545 |
December 01 2011 | $14.87 | $15.27 | $14.85 | $15.21 | 144,711,640 |
November 30 2011 | $14.82 | $14.86 | $14.68 | $14.86 | 135,759,745 |
November 29 2011 | $14.57 | $14.63 | $14.41 | $14.45 | 73,233,870 |
November 28 2011 | $14.36 | $14.60 | $14.29 | $14.58 | 113,049,249 |
November 25 2011 | $14.01 | $14.24 | $13.91 | $13.96 | 62,433,205 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.