The closing price for Alphabet Inc Class A (GOOGL) between 2024 and 2025 is $259.92, on Friday. It is up 88.9% in that time. The latest price is $268.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 | $256.58 | $261.68 | $255.32 | $259.92 | 28,655,126 |
October 23 2025 | $252.98 | $255.04 | $251.85 | $253.08 | 19,901,430 |
October 22 2025 | $254.37 | $256.36 | $249.29 | $251.69 | 35,029,367 |
October 21 2025 | $254.74 | $254.88 | $244.15 | $250.46 | 47,312,102 |
October 20 2025 | $254.69 | $257.33 | $254.23 | $256.55 | 22,350,160 |
October 17 2025 | $250.76 | $254.22 | $247.81 | $253.30 | 29,671,631 |
October 16 2025 | $251.77 | $256.96 | $250.10 | $251.46 | 27,997,160 |
October 15 2025 | $247.25 | $252.11 | $245.99 | $251.03 | 27,007,689 |
October 14 2025 | $241.23 | $247.12 | $240.51 | $245.45 | 22,111,570 |
October 13 2025 | $240.21 | $244.50 | $239.71 | $244.15 | 24,995,029 |
October 10 2025 | $241.43 | $244.09 | $235.84 | $236.57 | 33,180,320 |
October 09 2025 | $244.47 | $244.76 | $239.15 | $241.53 | 27,892,090 |
October 08 2025 | $244.96 | $246.01 | $243.82 | $244.62 | 21,307,100 |
October 07 2025 | $248.27 | $250.44 | $245.52 | $245.76 | 23,181,289 |
October 06 2025 | $244.78 | $251.32 | $244.58 | $250.43 | 28,894,650 |
October 03 2025 | $244.49 | $246.30 | $241.66 | $245.35 | 30,249,561 |
October 02 2025 | $245.15 | $246.81 | $242.30 | $245.69 | 25,483,301 |
October 01 2025 | $240.75 | $246.30 | $238.61 | $244.90 | 31,658,230 |
September 30 2025 | $242.81 | $243.29 | $239.25 | $243.10 | 34,724,352 |
September 29 2025 | $247.85 | $251.15 | $242.77 | $244.05 | 32,505,779 |
September 26 2025 | $247.07 | $249.42 | $245.97 | $246.54 | 18,503,189 |
September 25 2025 | $244.40 | $246.49 | $240.74 | $245.79 | 31,020,381 |
September 24 2025 | $251.66 | $252.35 | $246.44 | $247.14 | 28,201,000 |
September 23 2025 | $253.04 | $254.36 | $250.48 | $251.66 | 26,628,020 |
September 22 2025 | $254.43 | $255.78 | $250.30 | $252.53 | 32,290,539 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
