The closing price for Alphabet Inc Class A (GOOGL) in January 2025 was $203.36, on January 31. It was up 7% for the month. The latest price is $244.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $201.34 | $204.81 | $201.14 | $203.36 | 32,041,949 |
January 30 2025 | $197.36 | $200.75 | $197.03 | $200.22 | 24,354,680 |
January 29 2025 | $194.92 | $196.15 | $192.80 | $194.78 | 18,218,260 |
January 28 2025 | $192.12 | $194.84 | $190.06 | $194.67 | 24,157,930 |
January 27 2025 | $191.78 | $196.24 | $190.11 | $191.19 | 41,728,887 |
January 24 2025 | $197.46 | $200.25 | $197.36 | $199.56 | 23,877,520 |
January 23 2025 | $197.50 | $199.65 | $194.57 | $197.34 | 26,951,359 |
January 22 2025 | $198.41 | $199.83 | $196.89 | $197.73 | 26,200,619 |
January 21 2025 | $198.42 | $201.63 | $197.23 | $197.41 | 29,971,289 |
January 17 2025 | $195.89 | $196.59 | $193.12 | $195.36 | 27,735,090 |
January 16 2025 | $193.51 | $194.84 | $192.18 | $192.28 | 17,815,430 |
January 15 2025 | $192.46 | $195.72 | $191.24 | $194.91 | 21,775,971 |
January 14 2025 | $190.62 | $191.36 | $187.70 | $189.04 | 17,174,850 |
January 13 2025 | $189.45 | $190.56 | $186.75 | $190.39 | 21,823,699 |
January 10 2025 | $193.66 | $195.88 | $189.69 | $191.42 | 26,665,211 |
January 08 2025 | $191.94 | $195.65 | $191.75 | $193.32 | 24,864,770 |
January 07 2025 | $196.47 | $200.35 | $193.97 | $194.85 | 26,487,240 |
January 06 2025 | $193.35 | $197.58 | $193.22 | $196.23 | 29,563,641 |
January 03 2025 | $190.75 | $192.58 | $189.36 | $191.17 | 18,596,160 |
January 02 2025 | $190.03 | $191.38 | $186.89 | $188.81 | 20,370,830 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
