The closing price for Alphabet Inc Class A (GOOGL) in January 2025 was $203.54, on January 31. It was up 7% for the month. The latest price is $203.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $201.52 | $205.00 | $201.32 | $203.54 | 32,041,949 |
January 30 2025 | $197.53 | $200.93 | $197.20 | $200.40 | 24,354,680 |
January 29 2025 | $195.09 | $196.32 | $192.97 | $194.95 | 18,218,260 |
January 28 2025 | $192.29 | $195.02 | $190.23 | $194.84 | 24,157,930 |
January 27 2025 | $191.96 | $196.42 | $190.28 | $191.36 | 41,728,887 |
January 24 2025 | $197.63 | $200.43 | $197.53 | $199.74 | 23,877,520 |
January 23 2025 | $197.67 | $199.83 | $194.74 | $197.51 | 26,951,359 |
January 22 2025 | $198.59 | $200.01 | $197.06 | $197.90 | 26,200,619 |
January 21 2025 | $198.60 | $201.81 | $197.40 | $197.58 | 29,971,289 |
January 17 2025 | $196.07 | $196.76 | $193.29 | $195.54 | 27,735,090 |
January 16 2025 | $193.68 | $195.02 | $192.36 | $192.46 | 17,815,430 |
January 15 2025 | $192.63 | $195.90 | $191.41 | $195.09 | 21,775,971 |
January 14 2025 | $190.79 | $191.53 | $187.86 | $189.21 | 17,174,850 |
January 13 2025 | $189.62 | $190.73 | $186.92 | $190.56 | 21,823,699 |
January 10 2025 | $193.84 | $196.06 | $189.86 | $191.59 | 26,665,211 |
January 08 2025 | $192.12 | $195.83 | $191.93 | $193.49 | 24,864,770 |
January 07 2025 | $196.65 | $200.53 | $194.14 | $195.03 | 26,487,240 |
January 06 2025 | $193.52 | $197.75 | $193.39 | $196.41 | 29,563,641 |
January 03 2025 | $190.92 | $192.75 | $189.53 | $191.34 | 18,596,160 |
January 02 2025 | $190.20 | $191.55 | $187.06 | $188.98 | 20,370,830 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
