The closing price for Global Payments (GPN) between October 1, 2001 and January 1, 2002 was $7.84, on December 31, 2001. It was up 17.4% in that time. The latest price is $96.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $7.93 | $8.06 | $7.84 | $7.84 | 327,200 |
December 28 2001 | $7.89 | $8.01 | $7.77 | $7.93 | 439,200 |
December 27 2001 | $7.77 | $7.92 | $7.71 | $7.87 | 609,600 |
December 26 2001 | $7.30 | $7.80 | $7.29 | $7.77 | 328,400 |
December 24 2001 | $7.17 | $7.27 | $7.16 | $7.27 | 76,800 |
December 21 2001 | $7.10 | $7.17 | $7.03 | $7.15 | 932,800 |
December 20 2001 | $7.13 | $7.31 | $7.08 | $7.10 | 366,400 |
December 19 2001 | $6.99 | $7.27 | $6.94 | $7.10 | 614,400 |
December 18 2001 | $6.95 | $7.11 | $6.93 | $6.98 | 821,600 |
December 17 2001 | $6.95 | $6.96 | $6.72 | $6.91 | 581,200 |
December 14 2001 | $7.31 | $7.46 | $6.94 | $6.95 | 476,000 |
December 13 2001 | $7.49 | $7.52 | $7.24 | $7.32 | 366,400 |
December 12 2001 | $7.40 | $7.54 | $7.40 | $7.52 | 290,400 |
December 11 2001 | $7.57 | $7.57 | $7.29 | $7.40 | 571,200 |
December 10 2001 | $7.49 | $7.60 | $7.36 | $7.54 | 789,600 |
December 07 2001 | $7.87 | $7.95 | $7.68 | $7.68 | 426,000 |
December 06 2001 | $7.97 | $8.14 | $7.85 | $7.88 | 385,200 |
December 05 2001 | $7.93 | $8.02 | $7.90 | $7.92 | 633,200 |
December 04 2001 | $7.92 | $7.97 | $7.83 | $7.93 | 513,200 |
December 03 2001 | $7.59 | $7.97 | $7.35 | $7.92 | 518,800 |
November 30 2001 | $7.63 | $7.84 | $7.49 | $7.61 | 615,600 |
November 29 2001 | $7.26 | $7.62 | $7.23 | $7.60 | 284,800 |
November 28 2001 | $7.69 | $7.72 | $7.15 | $7.23 | 364,400 |
November 27 2001 | $7.49 | $7.78 | $7.49 | $7.70 | 364,400 |
November 26 2001 | $7.10 | $7.48 | $6.98 | $7.48 | 735,200 |
Daily pricing data for Global Payments dates back to 1/16/2001, and may be incomplete.