gpn price 2013 - 2016

The closing price for Global Payments (GPN) between 2013 and 2016 was $66.23, on December 30, 2016. It was up 201.8% in that time. The latest price is $74.03.

DATEOPENHIGHLOWCLOSEVOLUME
Week of December 26 2016
$67.26
$67.60
$65.82
$66.23
3,354,500
Week of December 19 2016
$67.24
$68.42
$66.57
$67.08
4,292,700
Week of December 12 2016
$68.42
$69.29
$66.76
$67.07
6,071,000
Week of December 05 2016
$65.39
$68.93
$65.39
$68.88
6,303,200
Week of November 28 2016
$68.83
$69.02
$62.89
$65.01
7,795,400
Week of November 21 2016
$67.69
$68.93
$67.52
$68.79
3,096,600
Week of November 14 2016
$66.54
$67.59
$61.67
$67.47
10,554,700
Week of November 07 2016
$68.78
$70.21
$66.23
$66.30
6,513,000
Week of October 31 2016
$69.55
$69.82
$66.97
$67.55
4,780,400
Week of October 24 2016
$70.07
$71.32
$69.04
$69.25
4,039,600
Week of October 17 2016
$69.49
$71.26
$69.20
$69.53
3,924,900
Week of October 10 2016
$72.66
$73.54
$68.82
$69.68
5,770,000
Week of October 03 2016
$72.89
$75.60
$71.72
$72.52
9,361,400
Week of September 26 2016
$71.49
$73.59
$71.27
$73.23
4,299,800
Week of September 19 2016
$71.55
$73.36
$70.68
$71.95
4,198,800
Week of September 12 2016
$69.59
$72.87
$69.14
$70.88
8,302,900
Week of September 05 2016
$72.79
$73.34
$70.24
$70.24
6,384,000
Week of August 29 2016
$72.61
$74.35
$71.73
$72.81
6,034,900
Week of August 22 2016
$71.26
$73.80
$71.03
$72.64
4,988,400
Week of August 15 2016
$71.25
$71.57
$70.11
$71.31
4,864,400
Week of August 08 2016
$71.16
$72.45
$70.34
$71.26
5,518,900
Week of August 01 2016
$71.24
$71.66
$67.52
$71.10
9,310,400
Week of July 25 2016
$74.08
$76.25
$70.97
$71.22
9,850,600
Week of July 18 2016
$73.02
$74.56
$72.69
$74.22
3,278,100
Week of July 11 2016
$70.41
$73.74
$70.41
$73.18
5,295,500
Unlock 2x data
Daily pricing data for Global Payments dates back to 1/16/2001, and may be incomplete.

Related Searches