The highest closing price for GreenPower Motor (GP) in 2020 was $29.62, on December 30, 2020. It was up 1,777.9% for the year. The latest price is $0.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $29.21 | $29.45 | $26.72 | $29.11 | 2,121,633 |
December 30 2020 | $26.60 | $29.92 | $26.00 | $29.62 | 4,321,174 |
December 29 2020 | $26.39 | $26.51 | $23.72 | $25.80 | 2,053,501 |
December 28 2020 | $23.33 | $30.29 | $23.33 | $28.75 | 3,868,534 |
December 24 2020 | $23.65 | $23.66 | $22.02 | $22.69 | 676,701 |
December 23 2020 | $21.22 | $24.71 | $20.71 | $22.95 | 2,059,694 |
December 22 2020 | $20.70 | $22.20 | $19.71 | $20.64 | 1,707,393 |
December 21 2020 | $18.72 | $21.19 | $18.54 | $20.16 | 1,505,972 |
December 18 2020 | $18.94 | $19.00 | $17.95 | $19.00 | 811,269 |
December 17 2020 | $17.95 | $19.16 | $17.50 | $17.80 | 662,926 |
December 16 2020 | $18.11 | $18.50 | $17.71 | $18.01 | 457,014 |
December 15 2020 | $17.65 | $18.50 | $17.18 | $18.50 | 618,728 |
December 14 2020 | $18.41 | $18.77 | $17.06 | $17.34 | 940,222 |
December 11 2020 | $18.50 | $19.45 | $18.16 | $18.27 | 577,991 |
December 10 2020 | $19.00 | $19.93 | $18.41 | $19.13 | 756,543 |
December 09 2020 | $20.45 | $21.62 | $18.35 | $19.51 | 2,421,578 |
December 08 2020 | $18.39 | $22.23 | $17.15 | $21.99 | 3,407,819 |
December 07 2020 | $18.14 | $19.32 | $17.39 | $18.33 | 1,831,665 |
December 04 2020 | $19.20 | $19.31 | $18.03 | $18.55 | 834,097 |
December 03 2020 | $19.80 | $20.60 | $18.33 | $19.14 | 1,059,033 |
December 02 2020 | $17.80 | $20.77 | $16.51 | $19.57 | 2,116,459 |
December 01 2020 | $22.31 | $22.37 | $18.28 | $18.55 | 2,113,987 |
November 30 2020 | $24.30 | $24.30 | $20.70 | $22.07 | 2,496,286 |
November 27 2020 | $27.36 | $28.65 | $25.00 | $25.27 | 1,102,422 |
November 25 2020 | $23.78 | $28.39 | $23.00 | $26.43 | 2,653,250 |
Daily pricing data for GreenPower Motor dates back to 2/10/2015, and may be incomplete.
