The highest closing price for GreenPower Motor (GP) in 2020 was $296.20, on December 30, 2020. It was up 9,096,775% for the year. The latest price is $2.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $292.1000 | $294.5000 | $267.2000 | $291.1000 | 212,140 |
December 30 2020 | $266.0000 | $299.2000 | $260.0000 | $296.2000 | 432,120 |
December 29 2020 | $263.9000 | $265.1000 | $237.2000 | $258.0000 | 205,350 |
December 28 2020 | $233.3000 | $302.9000 | $233.3000 | $287.5000 | 386,850 |
December 24 2020 | $236.5000 | $236.6000 | $220.2000 | $226.9000 | 67,640 |
December 23 2020 | $212.2000 | $247.1000 | $207.1000 | $229.5000 | 205,970 |
December 22 2020 | $207.0000 | $222.0000 | $197.1000 | $206.4000 | 170,570 |
December 21 2020 | $187.2200 | $211.9000 | $185.4000 | $201.6000 | 150,600 |
December 18 2020 | $189.3900 | $190.0000 | $179.5000 | $190.0000 | 81,130 |
December 17 2020 | $179.5000 | $191.6000 | $175.0000 | $178.0000 | 66,290 |
December 16 2020 | $181.1000 | $185.0000 | $177.1000 | $180.1000 | 45,700 |
December 15 2020 | $176.5000 | $185.0000 | $171.8000 | $185.0000 | 61,870 |
December 14 2020 | $184.1000 | $187.7000 | $170.6000 | $173.4000 | 94,020 |
December 11 2020 | $185.0000 | $194.5000 | $181.6000 | $182.7000 | 57,800 |
December 10 2020 | $190.0000 | $199.3000 | $184.1200 | $191.3000 | 75,650 |
December 09 2020 | $204.5000 | $216.2300 | $183.5000 | $195.1000 | 242,160 |
December 08 2020 | $183.9000 | $222.3200 | $171.5000 | $219.9000 | 340,780 |
December 07 2020 | $181.4000 | $193.2000 | $173.9000 | $183.3000 | 183,170 |
December 04 2020 | $192.0000 | $193.1000 | $180.3000 | $185.5000 | 83,410 |
December 03 2020 | $198.0000 | $206.0000 | $183.3000 | $191.4000 | 105,900 |
December 02 2020 | $178.0000 | $207.7000 | $165.1000 | $195.7000 | 211,650 |
December 01 2020 | $223.1000 | $223.7000 | $182.8000 | $185.5000 | 210,760 |
November 30 2020 | $243.0000 | $243.0000 | $207.0000 | $220.7000 | 249,630 |
November 27 2020 | $273.6000 | $286.5000 | $250.0000 | $252.7000 | 110,240 |
November 25 2020 | $237.8000 | $283.8900 | $230.0000 | $264.3000 | 265,330 |
Daily pricing data for GreenPower Motor dates back to 2/10/2015, and may be incomplete.
