| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 | $10.03 | $10.20 | $9.98 | $10.16 | 112,200 |
October 09 2025 | $10.18 | $10.31 | $10.05 | $10.10 | 95,200 |
October 08 2025 | $10.29 | $10.33 | $10.20 | $10.23 | 48,300 |
October 07 2025 | $10.42 | $10.43 | $10.22 | $10.27 | 74,500 |
October 06 2025 | $10.19 | $10.44 | $10.15 | $10.37 | 103,300 |
October 03 2025 | $10.29 | $10.30 | $10.10 | $10.18 | 63,200 |
October 02 2025 | $10.29 | $10.46 | $10.20 | $10.25 | 84,600 |
October 01 2025 | $10.30 | $10.53 | $10.17 | $10.30 | 37,500 |
September 30 2025 | $10.46 | $10.55 | $10.25 | $10.30 | 110,500 |
September 29 2025 | $10.39 | $10.49 | $10.33 | $10.44 | 75,500 |
September 26 2025 | $10.17 | $10.38 | $10.15 | $10.32 | 50,900 |
September 25 2025 | $10.24 | $10.30 | $10.11 | $10.17 | 54,200 |
September 24 2025 | $10.27 | $10.29 | $10.21 | $10.25 | 20,900 |
September 23 2025 | $10.28 | $10.43 | $10.25 | $10.27 | 33,000 |
September 22 2025 | $10.22 | $10.31 | $10.22 | $10.30 | 25,400 |
September 19 2025 | $10.43 | $10.45 | $10.23 | $10.24 | 84,800 |
September 18 2025 | $10.56 | $10.60 | $10.41 | $10.44 | 30,000 |
September 17 2025 | $10.58 | $10.63 | $10.50 | $10.53 | 19,100 |
September 16 2025 | $10.51 | $10.58 | $10.45 | $10.55 | 34,000 |
September 15 2025 | $10.53 | $10.54 | $10.41 | $10.50 | 45,600 |
September 12 2025 | $10.60 | $10.60 | $10.40 | $10.49 | 38,300 |
September 11 2025 | $10.46 | $10.55 | $10.35 | $10.36 | 44,500 |
September 10 2025 | $10.51 | $10.58 | $10.41 | $10.46 | 22,200 |
September 09 2025 | $10.44 | $10.56 | $10.42 | $10.54 | 28,500 |
September 08 2025 | $10.59 | $10.59 | $10.45 | $10.45 | 45,200 |
