| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $1.88 | $1.93 | $1.85 | $1.85 | 7,731 |
December 29 1988 | $1.93 | $1.93 | $1.85 | $1.88 | 10,977 |
December 28 1988 | $1.93 | $1.93 | $1.85 | $1.93 | 4,518 |
December 27 1988 | $1.88 | $1.93 | $1.85 | $1.93 | 4,652 |
December 23 1988 | $1.88 | $1.93 | $1.85 | $1.88 | 2,610 |
December 22 1988 | $1.84 | $1.92 | $1.84 | $1.86 | 6,894 |
December 21 1988 | $1.92 | $1.92 | $1.84 | $1.84 | 4,920 |
December 20 1988 | $1.92 | $1.92 | $1.84 | $1.92 | 3,681 |
December 19 1988 | $1.92 | $1.92 | $1.84 | $1.92 | 15,629 |
December 16 1988 | $1.92 | $1.92 | $1.84 | $1.92 | 6,727 |
December 15 1988 | $1.91 | $1.92 | $1.84 | $1.92 | 4,752 |
December 14 1988 | $1.86 | $1.95 | $1.86 | $1.91 | 9,471 |
December 13 1988 | $1.86 | $1.95 | $1.86 | $1.86 | 7,329 |
December 12 1988 | $1.89 | $1.95 | $1.86 | $1.86 | 4,384 |
December 09 1988 | $1.86 | $1.95 | $1.86 | $1.89 | 2,945 |
December 08 1988 | $1.86 | $1.95 | $1.84 | $1.86 | 8,166 |
December 07 1988 | $1.95 | $1.95 | $1.86 | $1.86 | 3,547 |
December 06 1988 | $1.95 | $1.95 | $1.86 | $1.95 | 1,941 |
December 05 1988 | $1.86 | $1.95 | $1.86 | $1.95 | 6,225 |
December 02 1988 | $1.91 | $1.95 | $1.86 | $1.86 | 6,827 |
December 01 1988 | $1.86 | $1.95 | $1.86 | $1.91 | 3,715 |
November 30 1988 | $1.95 | $1.95 | $1.86 | $1.86 | 2,711 |
November 29 1988 | $1.95 | $1.95 | $1.86 | $1.95 | 2,477 |
November 28 1988 | $1.86 | $1.95 | $1.86 | $1.95 | 6,593 |
November 25 1988 | $1.88 | $1.95 | $1.86 | $1.86 | 1,439 |
