On April 6, 2022, Goldman Sachs (GS) had a market capitalization of $104.1B, based on 360.5M shares at a price of $288.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 06 2022 20:00 | $288.87 | — | 360,500,000 | $104,137,346,600.00 |
April 06 2022 19:30 | $288.91 | 622,779 | 360,500,000 | $104,150,504,850.00 |
April 06 2022 18:30 | $288.77 | 402,571 | 360,500,000 | $104,102,774,650.00 |
April 06 2022 17:30 | $288.85 | 340,098 | 360,500,000 | $104,130,749,450.00 |
April 06 2022 16:30 | $290.55 | 175,438 | 360,500,000 | $104,743,202,900.00 |
April 06 2022 15:30 | $290.37 | 243,345 | 360,500,000 | $104,677,375,600.00 |
April 06 2022 14:30 | $289.69 | 365,468 | 360,500,000 | $104,433,713,650.00 |
April 06 2022 13:30 | $290.36 | 697,728 | 360,500,000 | $104,674,059,000.00 |
