The closing price for the S&P 500 (GSPC) on July 11, 2023 was $4,439.26. It was up 0.5% for the day (up 0.7% from previous close). The latest price is $6,723.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 11 2023 20:00 | $4,439.26 | $4,439.26 | $4,439.26 | $4,439.26 | — |
July 11 2023 19:30 | $4,429.30 | $4,443.64 | $4,426.02 | $4,439.28 | 337,629,000 |
July 11 2023 19:00 | $4,428.06 | $4,428.06 | $4,428.06 | $4,428.06 | — |
July 11 2023 18:30 | $4,420.77 | $4,428.13 | $4,417.59 | $4,427.76 | 96,955,000 |
July 11 2023 17:30 | $4,422.60 | $4,425.25 | $4,416.79 | $4,420.72 | 179,571,000 |
July 11 2023 16:30 | $4,422.37 | $4,427.03 | $4,420.07 | $4,422.60 | 176,691,704 |
July 11 2023 15:30 | $4,419.87 | $4,430.83 | $4,418.14 | $4,422.33 | 241,613,990 |
July 11 2023 14:30 | $4,416.70 | $4,423.59 | $4,414.33 | $4,419.94 | 287,979,664 |
July 11 2023 13:30 | $4,415.55 | $4,424.33 | $4,408.46 | $4,416.54 | 364,043,114 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
