The price for GT Biopharma (GTBP) today is $0.60. It is down 20.2% for the day (down 20.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 03 2025 20:30 | $0.59 | $0.60 | $0.58 | $0.60 | 7,235 |
December 03 2025 19:30 | $0.63 | $0.64 | $0.60 | $0.61 | 8,050 |
December 03 2025 18:30 | $0.65 | $0.66 | $0.64 | $0.65 | 2,800 |
December 03 2025 17:30 | $0.69 | $0.69 | $0.66 | $0.66 | 2,201 |
December 03 2025 16:30 | $0.75 | $0.75 | $0.67 | $0.67 | 17,210 |
December 03 2025 15:30 | $0.76 | $0.77 | $0.75 | $0.76 | 4,040 |
December 03 2025 14:30 | $0.75 | $0.75 | $0.75 | $0.75 | 300 |
Daily pricing data for GT Biopharma dates back to 11/5/1984, and may be incomplete.
