gt biopharma (gtbp) stock price 2012

The closing price for GT Biopharma (GTBP) in 2012 was $761,174.62, on December 31, 2012. It was up 3,044,698,370% for the year. The latest price is $0.68.

DATE OPEN HIGH LOW CLOSE
December 31 2012
$573,749.71
$761,174.62
$382,499.81
$761,174.62
December 28 2012
$573,749.71
$761,174.62
$573,749.71
$761,174.62
December 27 2012
$382,499.75
$573,749.62
$382,499.75
$573,749.62
December 26 2012
$382,500.00
$382,500.00
$382,500.00
$382,500.00
December 21 2012
$382,500.00
$382,500.00
$382,500.00
$382,500.00
December 20 2012
$382,500.00
$382,500.00
$382,500.00
$382,500.00
December 19 2012
$382,500.00
$382,500.00
$382,500.00
$382,500.00
December 18 2012
$382,500.00
$382,500.00
$382,500.00
$382,500.00
December 17 2012
$497,250.38
$497,250.38
$497,250.38
$497,250.38
December 12 2012
$489,599.67
$764,999.49
$489,599.67
$573,749.62
December 11 2012
$573,750.29
$765,000.38
$573,750.29
$765,000.38
December 10 2012
$573,749.62
$573,749.62
$573,749.62
$573,749.62
December 07 2012
$573,749.62
$573,749.62
$573,749.62
$573,749.62
December 05 2012
$573,749.62
$573,749.62
$573,749.62
$573,749.62
November 30 2012
$573,749.62
$573,749.62
$573,749.62
$573,749.62
November 29 2012
$573,749.62
$573,749.62
$573,749.62
$573,749.62
November 28 2012
$573,749.62
$573,749.62
$573,749.62
$573,749.62
November 27 2012
$0.03
$0.03
$0.03
$0.03
November 26 2012
$573,749.62
$573,749.62
$573,749.62
$573,749.62
November 20 2012
$573,749.62
$573,749.62
$573,749.62
$573,749.62
November 14 2012
$573,749.62
$573,749.62
$573,749.62
$573,749.62
November 13 2012
$573,749.62
$573,749.62
$573,749.62
$573,749.62
November 09 2012
$1,147,499.24
$1,147,499.24
$573,749.62
$573,749.62
November 05 2012
$765,000.38
$765,000.38
$765,000.38
$765,000.38
October 26 2012
$573,749.62
$573,749.62
$573,749.62
$573,749.62
Daily pricing data for GT Biopharma dates back to 11/5/1984, and may be incomplete.