The closing price for GT Biopharma (GTBP) in 2012 was $761,174.62, on December 31, 2012. It was up 3,044,698,370% for the year. The latest price is $0.73.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2012 | $573,749.71 | $761,174.62 | $382,499.81 | $761,174.62 |
December 28 2012 | $573,749.71 | $761,174.62 | $573,749.71 | $761,174.62 |
December 27 2012 | $382,499.75 | $573,749.62 | $382,499.75 | $573,749.62 |
December 26 2012 | $382,500.00 | $382,500.00 | $382,500.00 | $382,500.00 |
December 21 2012 | $382,500.00 | $382,500.00 | $382,500.00 | $382,500.00 |
December 20 2012 | $382,500.00 | $382,500.00 | $382,500.00 | $382,500.00 |
December 19 2012 | $382,500.00 | $382,500.00 | $382,500.00 | $382,500.00 |
December 18 2012 | $382,500.00 | $382,500.00 | $382,500.00 | $382,500.00 |
December 17 2012 | $497,250.38 | $497,250.38 | $497,250.38 | $497,250.38 |
December 12 2012 | $489,599.67 | $764,999.49 | $489,599.67 | $573,749.62 |
December 11 2012 | $573,750.29 | $765,000.38 | $573,750.29 | $765,000.38 |
December 10 2012 | $573,749.62 | $573,749.62 | $573,749.62 | $573,749.62 |
December 07 2012 | $573,749.62 | $573,749.62 | $573,749.62 | $573,749.62 |
December 05 2012 | $573,749.62 | $573,749.62 | $573,749.62 | $573,749.62 |
November 30 2012 | $573,749.62 | $573,749.62 | $573,749.62 | $573,749.62 |
November 29 2012 | $573,749.62 | $573,749.62 | $573,749.62 | $573,749.62 |
November 28 2012 | $573,749.62 | $573,749.62 | $573,749.62 | $573,749.62 |
November 27 2012 | $0.03 | $0.03 | $0.03 | $0.03 |
November 26 2012 | $573,749.62 | $573,749.62 | $573,749.62 | $573,749.62 |
November 20 2012 | $573,749.62 | $573,749.62 | $573,749.62 | $573,749.62 |
November 14 2012 | $573,749.62 | $573,749.62 | $573,749.62 | $573,749.62 |
November 13 2012 | $573,749.62 | $573,749.62 | $573,749.62 | $573,749.62 |
November 09 2012 | $1,147,499.24 | $1,147,499.24 | $573,749.62 | $573,749.62 |
November 05 2012 | $765,000.38 | $765,000.38 | $765,000.38 | $765,000.38 |
October 26 2012 | $573,749.62 | $573,749.62 | $573,749.62 | $573,749.62 |
Daily pricing data for GT Biopharma dates back to 11/5/1984, and may be incomplete.
