The closing price for GT Biopharma (GTBP) in 2013 was $118,575.08, on December 31, 2013. It was down 69.6% for the year. The latest price is $0.60.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2013 | $118,575.08 | $118,575.08 | $118,575.08 | $118,575.08 |
December 30 2013 | $118,575.08 | $118,575.08 | $118,575.08 | $118,575.08 |
December 27 2013 | $118,575.08 | $118,575.08 | $118,575.08 | $118,575.08 |
December 23 2013 | $118,575.08 | $118,575.08 | $118,575.08 | $118,575.08 |
December 19 2013 | $122,400.08 | $122,400.08 | $118,575.08 | $118,575.08 |
December 18 2013 | $126,225.08 | $153,000.10 | $118,575.08 | $118,575.08 |
December 17 2013 | $145,350.08 | $145,350.08 | $145,350.08 | $145,350.08 |
December 12 2013 | $118,575.08 | $118,575.08 | $118,575.08 | $118,575.08 |
December 11 2013 | $118,575.08 | $118,575.08 | $118,575.08 | $118,575.08 |
December 10 2013 | $126,225.04 | $133,875.04 | $114,750.04 | $114,750.04 |
December 09 2013 | $114,750.04 | $114,750.04 | $114,750.04 | $114,750.04 |
December 06 2013 | $153,000.00 | $153,000.00 | $153,000.00 | $153,000.00 |
December 04 2013 | $126,225.00 | $153,000.00 | $126,225.00 | $153,000.00 |
December 03 2013 | $126,224.92 | $126,224.92 | $126,224.92 | $126,224.92 |
December 02 2013 | $126,224.92 | $172,124.90 | $126,224.92 | $126,224.92 |
November 29 2013 | $160,649.93 | $172,124.92 | $160,649.93 | $172,124.92 |
November 22 2013 | $122,400.04 | $122,400.04 | $122,400.04 | $122,400.04 |
November 21 2013 | $149,175.05 | $149,175.05 | $118,575.04 | $122,400.04 |
November 19 2013 | $191,250.06 | $191,250.06 | $122,400.04 | $122,400.04 |
November 18 2013 | $175,950.10 | $210,375.11 | $175,950.10 | $210,375.11 |
November 15 2013 | $175,950.04 | $175,950.04 | $175,950.04 | $175,950.04 |
November 12 2013 | $160,650.08 | $160,650.08 | $160,650.08 | $160,650.08 |
November 08 2013 | $122,400.04 | $122,400.04 | $122,400.04 | $122,400.04 |
November 07 2013 | $191,250.06 | $191,250.06 | $122,400.04 | $122,400.04 |
November 04 2013 | $172,125.00 | $172,125.00 | $153,000.00 | $153,000.00 |
Daily pricing data for GT Biopharma dates back to 11/5/1984, and may be incomplete.
